iShares US Small Cap Index ETF (CAD-Hedged) (XSU.TO)
52.82
+0.46
(+0.88%)
CAD |
TSX |
Nov 11, 16:00
XSU.TO Total Return Price : 52.82 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 52.82 |
| November 10, 2026 | 52.36 |
| November 09, 2026 | 52.73 |
| November 06, 2026 | 51.08 |
| November 05, 2026 | 50.59 |
| November 04, 2026 | 53.02 |
| November 03, 2026 | 52.23 |
| November 02, 2026 | 52.16 |
| October 30, 2026 | 52.19 |
| October 29, 2026 | 53.01 |
| October 28, 2026 | 52.53 |
| October 27, 2026 | 52.31 |
| October 26, 2026 | 51.74 |
| October 23, 2026 | 51.51 |
| October 22, 2026 | 51.69 |
| October 21, 2026 | 51.66 |
| October 20, 2026 | 51.52 |
| October 19, 2026 | 50.66 |
| October 16, 2026 | 50.55 |
| October 15, 2026 | 51.38 |
| October 14, 2026 | 50.72 |
| October 13, 2026 | 51.75 |
| October 09, 2026 | 52.13 |
| October 08, 2026 | 51.88 |
| October 07, 2026 | 51.91 |
| Date | Value |
|---|---|
| October 06, 2026 | 52.58 |
| October 05, 2026 | 52.91 |
| October 02, 2026 | 52.64 |
| October 01, 2026 | 52.15 |
| September 30, 2026 | 52.00 |
| September 29, 2026 | 52.18 |
| September 28, 2026 | 52.38 |
| September 25, 2026 | 52.78 |
| September 24, 2026 | 52.71 |
| September 23, 2026 | 52.84 |
| September 22, 2026 | 53.80 |
| September 21, 2026 | 53.48 |
| September 18, 2026 | 53.19 |
| September 17, 2026 | 53.51 |
| September 16, 2026 | 53.18 |
| September 15, 2026 | 53.36 |
| September 14, 2026 | 53.82 |
| September 11, 2026 | 54.04 |
| September 10, 2026 | 53.80 |
| September 09, 2026 | 54.35 |
| September 08, 2026 | 55.06 |
| September 04, 2026 | 55.35 |
| September 03, 2026 | 55.20 |
| September 02, 2026 | 55.01 |
| September 01, 2026 | 54.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median