Amundi Gl Aggrt Proceeds Bd 1-10Y UCITS ETF A (XCO2.DE)
19.06
-0.01
(-0.05%)
EUR |
GER |
Oct 28, 16:00
XCO2.DE Price : 19.06 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 19.00 | 19.07 | 19.00 | 19.06 | 1.000 |
| Oct 27, 2026 | 19.04 | 19.08 | 18.98 | 19.07 | 69.00 |
| Oct 26, 2026 | 19.02 | 19.04 | 19.01 | 19.04 | 0.000 |
| Oct 23, 2026 | 19.08 | 19.08 | 19.02 | 19.02 | 817.00 |
| Oct 22, 2026 | 19.00 | 19.04 | 19.00 | 19.04 | 30.00 |
| Oct 21, 2026 | 19.01 | 19.03 | 19.00 | 19.01 | 401.00 |
| Oct 20, 2026 | 19.01 | 19.02 | 19.00 | 19.02 | 220.00 |
| Oct 19, 2026 | 18.93 | 19.05 | 18.93 | 19.00 | 3015.00 |
| Oct 16, 2026 | 19.02 | 19.06 | 19.02 | 19.04 | 130.00 |
| Oct 15, 2026 | 19.04 | 19.09 | 19.03 | 19.03 | 1939.00 |
| Oct 14, 2026 | 19.00 | 19.03 | 19.00 | 19.00 | 1297.00 |
| Oct 13, 2026 | 18.99 | 19.02 | 18.98 | 18.98 | 325.00 |
| Oct 12, 2026 | 18.95 | 18.99 | 18.95 | 18.98 | 4.000 |
| Oct 09, 2026 | 18.95 | 19.02 | 18.95 | 18.96 | 364.00 |
| Oct 08, 2026 | 18.96 | 18.96 | 18.93 | 18.93 | 0.000 |
| Oct 07, 2026 | 18.99 | 18.99 | 18.96 | 18.96 | 29.00 |
| Oct 06, 2026 | 19.03 | 19.03 | 18.96 | 18.96 | 7.000 |
| Oct 05, 2026 | 18.86 | 18.92 | 18.86 | 18.92 | 61.00 |
| Oct 02, 2026 | 18.91 | 18.95 | 18.91 | 18.91 | 396.00 |
| Oct 01, 2026 | 18.93 | 18.93 | 18.85 | 18.90 | 66.00 |
| Sep 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0.000 |
| Sep 29, 2026 | 18.79 | 18.84 | 18.79 | 18.80 | 333.00 |
| Sep 28, 2026 | 18.81 | 18.81 | 18.78 | 18.78 | 123.00 |
| Sep 25, 2026 | 18.81 | 18.91 | 18.80 | 18.80 | 295.00 |
| Sep 24, 2026 | 18.85 | 18.85 | 18.80 | 18.80 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median