Ampega Systematic Euro Bonds Active UCITS ETF (AMX.DE)
100.44
-1.86
(-1.81%)
EUR |
GER |
Oct 28, 16:00
AMX.DE Price : 100.44 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 0.000 |
| Oct 27, 2026 | 102.18 | 102.30 | 102.18 | 102.30 | 0.000 |
| Oct 26, 2026 | 101.99 | 102.02 | 101.99 | 102.02 | 0.000 |
| Oct 23, 2026 | 102.30 | 102.32 | 102.10 | 102.10 | 0.000 |
| Oct 22, 2026 | 102.20 | 102.22 | 102.20 | 102.22 | 0.000 |
| Oct 21, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0.000 |
| Oct 20, 2026 | 102.22 | 102.27 | 102.10 | 102.27 | 0.000 |
| Oct 19, 2026 | 102.37 | 102.37 | 102.13 | 102.13 | 0.000 |
| Oct 16, 2026 | 102.26 | 102.26 | 102.24 | 102.24 | 0.000 |
| Oct 15, 2026 | 102.13 | 102.24 | 102.09 | 102.09 | 0.000 |
| Oct 14, 2026 | 101.85 | 101.85 | 101.76 | 101.76 | 0.000 |
| Oct 13, 2026 | 101.84 | 101.84 | 101.62 | 101.62 | 0.000 |
| Oct 12, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 0.000 |
| Oct 09, 2026 | 101.40 | 101.44 | 101.32 | 101.32 | 0.000 |
| Oct 08, 2026 | 101.16 | 101.18 | 101.00 | 101.18 | 0.000 |
| Oct 07, 2026 | 101.16 | 101.16 | 101.14 | 101.15 | 0.000 |
| Oct 06, 2026 | 100.62 | 100.98 | 100.62 | 100.96 | 0.000 |
| Oct 05, 2026 | 100.44 | 100.44 | 100.41 | 100.41 | 0.000 |
| Oct 02, 2026 | 100.68 | 100.68 | 100.32 | 100.32 | 0.000 |
| Oct 01, 2026 | 100.00 | 100.62 | 100.00 | 100.32 | 30.00 |
| Sep 30, 2026 | 99.91 | 100.28 | 99.91 | 100.05 | 20.00 |
| Sep 29, 2026 | 99.65 | 99.81 | 99.65 | 99.81 | 0.000 |
| Sep 28, 2026 | 99.73 | 99.73 | 99.61 | 99.61 | 0.000 |
| Sep 25, 2026 | 99.92 | 99.96 | 99.78 | 99.80 | 10.00 |
| Sep 24, 2026 | 99.95 | 99.95 | 99.75 | 99.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median