Allianz Smart EUR Gv Bd 1-10Y Actv UCITS ETF EUR A (AZIV.DE)
9.91
0.00 (0.00%)
EUR |
GER |
Oct 27, 16:00
AZIV.DE Price : 9.91 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.909 | 9.91 | 9.909 | 9.91 | 0.000 |
| Oct 26, 2026 | 9.896 | 9.910 | 9.895 | 9.910 | 0.000 |
| Oct 23, 2026 | 9.893 | 9.901 | 9.893 | 9.893 | 2.000 |
| Oct 22, 2026 | 9.890 | 9.890 | 9.879 | 9.888 | 0.000 |
| Oct 21, 2026 | 9.906 | 9.906 | 9.892 | 9.892 | 0.000 |
| Oct 20, 2026 | 9.908 | 9.914 | 9.896 | 9.914 | 0.000 |
| Oct 19, 2026 | 9.924 | 9.924 | 9.905 | 9.905 | 0.000 |
| Oct 16, 2026 | 9.931 | 9.935 | 9.923 | 9.935 | 0.000 |
| Oct 15, 2026 | 9.923 | 9.95 | 9.923 | 9.932 | 600.00 |
| Oct 14, 2026 | 9.913 | 9.915 | 9.907 | 9.907 | 0.000 |
| Oct 13, 2026 | 9.908 | 9.918 | 9.905 | 9.905 | 0.000 |
| Oct 12, 2026 | 9.904 | 9.904 | 9.892 | 9.892 | 0.000 |
| Oct 09, 2026 | 9.906 | 9.906 | 9.894 | 9.894 | 0.000 |
| Oct 08, 2026 | 9.874 | 9.908 | 9.867 | 9.885 | 610.00 |
| Oct 07, 2026 | 9.871 | 9.871 | 9.850 | 9.866 | 0.000 |
| Oct 06, 2026 | 9.869 | 9.886 | 9.869 | 9.886 | 0.000 |
| Oct 05, 2026 | 9.882 | 9.882 | 9.881 | 9.882 | 0.000 |
| Oct 02, 2026 | 9.881 | 9.885 | 9.873 | 9.885 | 0.000 |
| Oct 01, 2026 | 9.866 | 9.884 | 9.866 | 9.868 | 0.000 |
| Sep 30, 2026 | 9.883 | 9.884 | 9.882 | 9.882 | 0.000 |
| Sep 29, 2026 | 9.867 | 9.880 | 9.862 | 9.862 | 0.000 |
| Sep 28, 2026 | 9.883 | 9.883 | 9.867 | 9.868 | 0.000 |
| Sep 25, 2026 | 9.896 | 9.896 | 9.887 | 9.887 | 0.000 |
| Sep 24, 2026 | 9.903 | 9.903 | 9.877 | 9.877 | 0.000 |
| Sep 23, 2026 | 9.959 | 9.959 | 9.895 | 9.895 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median