UmweltBank UCITS-ETF - Green & Soc Gov Bds Euro P (FJ7I.DE)
9.890
-0.03
(-0.27%)
EUR |
GER |
Oct 27, 16:00
FJ7I.DE Price : 9.890 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.884 | 9.890 | 9.884 | 9.890 | 0.000 |
| Oct 26, 2026 | 9.922 | 9.926 | 9.877 | 9.918 | 1105.00 |
| Oct 23, 2026 | 9.867 | 9.907 | 9.867 | 9.869 | 1951.00 |
| Oct 22, 2026 | 9.866 | 9.866 | 9.834 | 9.844 | 199.00 |
| Oct 21, 2026 | 9.884 | 9.895 | 9.873 | 9.873 | 126.00 |
| Oct 20, 2026 | 9.866 | 9.876 | 9.866 | 9.876 | 0.000 |
| Oct 19, 2026 | 9.897 | 9.897 | 9.874 | 9.874 | 0.000 |
| Oct 16, 2026 | 9.946 | 9.947 | 9.891 | 9.904 | 750.00 |
| Oct 15, 2026 | 9.954 | 9.954 | 9.894 | 9.894 | 915.00 |
| Oct 14, 2026 | 9.884 | 9.884 | 9.879 | 9.879 | 0.000 |
| Oct 13, 2026 | 9.883 | 9.902 | 9.880 | 9.880 | 0.000 |
| Oct 12, 2026 | 9.921 | 9.921 | 9.85 | 9.876 | 501.00 |
| Oct 09, 2026 | 9.881 | 9.911 | 9.874 | 9.874 | 66.00 |
| Oct 08, 2026 | 9.864 | 9.889 | 9.859 | 9.868 | 854.00 |
| Oct 07, 2026 | 9.877 | 9.877 | 9.867 | 9.874 | 0.000 |
| Oct 06, 2026 | 9.876 | 9.884 | 9.876 | 9.880 | 0.000 |
| Oct 05, 2026 | 9.878 | 9.915 | 9.875 | 9.876 | 3123.00 |
| Oct 02, 2026 | 9.845 | 9.845 | 9.834 | 9.834 | 0.000 |
| Oct 01, 2026 | 9.801 | 9.848 | 9.800 | 9.800 | 0.000 |
| Sep 30, 2026 | 9.829 | 9.877 | 9.829 | 9.830 | 400.00 |
| Sep 29, 2026 | 9.831 | 9.873 | 9.816 | 9.816 | 3000.00 |
| Sep 28, 2026 | 9.812 | 9.825 | 9.797 | 9.825 | 0.000 |
| Sep 25, 2026 | 9.81 | 9.827 | 9.794 | 9.794 | 32.00 |
| Sep 24, 2026 | 9.827 | 9.876 | 9.806 | 9.806 | 1639.00 |
| Sep 23, 2026 | 9.886 | 9.886 | 9.822 | 9.822 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median