KraneShares Em Mkts Cnsmr Tech ETF (KEMQ)
20.14
+0.56
(+2.85%)
USD |
NYSEARCA |
Oct 04, 16:00
19.99
-0.15
(-0.73%)
After-Hours: 20:00
KEMQ 1 Year Total Returns (Daily): 49.11% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 49.11% |
| October 03, 2024 | 43.84% |
| October 02, 2024 | 45.87% |
| October 01, 2024 | 39.06% |
| September 30, 2024 | 34.46% |
| September 27, 2024 | 36.55% |
| September 26, 2024 | 34.44% |
| September 25, 2024 | 23.63% |
| September 24, 2024 | 25.52% |
| September 23, 2024 | 18.41% |
| September 20, 2024 | 14.45% |
| September 19, 2024 | 12.56% |
| September 18, 2024 | 7.65% |
| September 17, 2024 | 7.93% |
| September 16, 2024 | 7.37% |
| September 13, 2024 | 7.20% |
| September 12, 2024 | 6.90% |
| September 11, 2024 | 6.12% |
| September 10, 2024 | 6.06% |
| September 09, 2024 | 6.45% |
| September 06, 2024 | 3.03% |
| September 05, 2024 | 5.60% |
| September 04, 2024 | 3.06% |
| September 03, 2024 | 3.22% |
| August 30, 2024 | 6.74% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.84% |
| August 28, 2024 | 7.46% |
| August 27, 2024 | 11.01% |
| August 26, 2024 | 11.13% |
| August 23, 2024 | 11.95% |
| August 22, 2024 | 11.63% |
| August 21, 2024 | 12.96% |
| August 20, 2024 | 12.01% |
| August 19, 2024 | 14.54% |
| August 16, 2024 | 9.26% |
| August 15, 2024 | 7.89% |
| August 14, 2024 | 3.86% |
| August 13, 2024 | 4.68% |
| August 12, 2024 | 2.94% |
| August 09, 2024 | 0.71% |
| August 08, 2024 | 1.45% |
| August 07, 2024 | -3.82% |
| August 06, 2024 | -3.56% |
| August 05, 2024 | -3.84% |
| August 02, 2024 | -0.67% |
| August 01, 2024 | -3.91% |
| July 31, 2024 | -2.79% |
| July 30, 2024 | -4.24% |
| July 29, 2024 | -3.34% |
| July 26, 2024 | 0.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.26%
Minimum
Oct 24 2022
95.73%
Maximum
Mar 16 2021
-0.55%
Average
0.72%
Median