BondBloxx BB Rated USD HY Corp Bd ETF (XBB)
40.21
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 04, 16:00
XBB 1 Year Total Returns (Daily): 10.42% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 10.42% |
| November 01, 2024 | 12.79% |
| October 31, 2024 | 14.14% |
| October 30, 2024 | 14.95% |
| October 29, 2024 | 15.20% |
| October 28, 2024 | 15.07% |
| October 25, 2024 | 14.99% |
| October 24, 2024 | 15.06% |
| October 23, 2024 | 15.03% |
| October 22, 2024 | 15.55% |
| October 21, 2024 | 15.72% |
| October 18, 2024 | 16.54% |
| October 17, 2024 | 15.43% |
| October 16, 2024 | 15.51% |
| October 15, 2024 | 14.78% |
| October 14, 2024 | 15.07% |
| October 11, 2024 | 14.46% |
| October 10, 2024 | 14.28% |
| October 09, 2024 | 14.10% |
| October 08, 2024 | 15.02% |
| October 07, 2024 | 14.75% |
| October 04, 2024 | 15.48% |
| October 03, 2024 | 16.24% |
| October 02, 2024 | 15.45% |
| October 01, 2024 | 14.86% |
| Date | Value |
|---|---|
| September 30, 2024 | 14.85% |
| September 27, 2024 | 15.34% |
| September 26, 2024 | 14.91% |
| September 25, 2024 | 14.76% |
| September 24, 2024 | 14.57% |
| September 23, 2024 | 14.26% |
| September 20, 2024 | 13.85% |
| September 19, 2024 | 13.24% |
| September 18, 2024 | 13.00% |
| September 17, 2024 | 13.04% |
| September 16, 2024 | 12.80% |
| September 13, 2024 | 12.54% |
| September 12, 2024 | 12.45% |
| September 11, 2024 | 12.30% |
| September 10, 2024 | 12.18% |
| September 09, 2024 | 12.47% |
| September 06, 2024 | 12.31% |
| September 05, 2024 | 12.23% |
| September 04, 2024 | 11.82% |
| September 03, 2024 | 11.40% |
| August 30, 2024 | 11.41% |
| August 29, 2024 | 11.34% |
| August 28, 2024 | 11.90% |
| August 27, 2024 | 12.41% |
| August 26, 2024 | 12.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.36%
Minimum
May 26 2023
16.54%
Maximum
Oct 18 2024
8.23%
Average
8.26%
Median
May 02 2024