BondBloxx BB Rated USD HY Corp Bd ETF (XBB)
40.74
-0.06
(-0.15%)
USD |
NYSEARCA |
Oct 04, 16:00
40.62
-0.12
(-0.29%)
After-Hours: 20:00
XBB 1 Year Total Returns (Daily): 15.48% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.48% |
| October 03, 2024 | 16.24% |
| October 02, 2024 | 15.45% |
| October 01, 2024 | 14.86% |
| September 30, 2024 | 14.85% |
| September 27, 2024 | 15.34% |
| September 26, 2024 | 14.91% |
| September 25, 2024 | 14.76% |
| September 24, 2024 | 14.57% |
| September 23, 2024 | 14.26% |
| September 20, 2024 | 13.85% |
| September 19, 2024 | 13.24% |
| September 18, 2024 | 13.00% |
| September 17, 2024 | 13.04% |
| September 16, 2024 | 12.80% |
| September 13, 2024 | 12.54% |
| September 12, 2024 | 12.45% |
| September 11, 2024 | 12.30% |
| September 10, 2024 | 12.18% |
| September 09, 2024 | 12.47% |
| September 06, 2024 | 12.31% |
| September 05, 2024 | 12.23% |
| September 04, 2024 | 11.82% |
| September 03, 2024 | 11.40% |
| August 30, 2024 | 11.41% |
| Date | Value |
|---|---|
| August 29, 2024 | 11.34% |
| August 28, 2024 | 11.90% |
| August 27, 2024 | 12.41% |
| August 26, 2024 | 12.11% |
| August 23, 2024 | 12.29% |
| August 22, 2024 | 12.68% |
| August 21, 2024 | 12.77% |
| August 20, 2024 | 12.40% |
| August 19, 2024 | 12.44% |
| August 16, 2024 | 12.06% |
| August 15, 2024 | 11.30% |
| August 14, 2024 | 11.04% |
| August 13, 2024 | 10.88% |
| August 12, 2024 | 10.37% |
| August 09, 2024 | 10.22% |
| August 08, 2024 | 10.29% |
| August 07, 2024 | 10.08% |
| August 06, 2024 | 10.36% |
| August 05, 2024 | 9.76% |
| August 02, 2024 | 10.54% |
| August 01, 2024 | 10.32% |
| July 31, 2024 | 9.99% |
| July 30, 2024 | 9.51% |
| July 29, 2024 | 9.49% |
| July 26, 2024 | 9.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.36%
Minimum
May 26 2023
16.24%
Maximum
Oct 03 2024
7.83%
Average
7.99%
Median