SPDR® Blmbg High Yield Bd ETF (JNK)
93.97
+0.32
(+0.34%)
USD |
NYSEARCA |
Jul 02, 16:00
93.97
0.00 (0.00%)
After-Hours: 20:00
JNK 1 Year Total Returns (Daily): 8.81% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 8.81% |
| June 28, 2024 | 9.72% |
| June 27, 2024 | 10.63% |
| June 26, 2024 | 10.81% |
| June 25, 2024 | 11.31% |
| June 24, 2024 | 11.21% |
| June 21, 2024 | 10.57% |
| June 20, 2024 | 10.19% |
| June 18, 2024 | 10.02% |
| June 17, 2024 | 9.65% |
| June 14, 2024 | 9.73% |
| June 13, 2024 | 10.26% |
| June 12, 2024 | 10.39% |
| June 11, 2024 | 9.94% |
| June 10, 2024 | 9.75% |
| June 07, 2024 | 10.37% |
| June 06, 2024 | 10.13% |
| June 05, 2024 | 10.53% |
| June 04, 2024 | 10.04% |
| June 03, 2024 | 10.08% |
| May 31, 2024 | 11.07% |
| May 30, 2024 | 10.21% |
| May 29, 2024 | 10.28% |
| May 28, 2024 | 10.65% |
| May 24, 2024 | 11.65% |
| Date | Value |
|---|---|
| May 23, 2024 | 10.48% |
| May 22, 2024 | 10.34% |
| May 21, 2024 | 11.06% |
| May 20, 2024 | 11.12% |
| May 17, 2024 | 11.16% |
| May 16, 2024 | 11.43% |
| May 15, 2024 | 10.86% |
| May 14, 2024 | 10.27% |
| May 13, 2024 | 10.11% |
| May 10, 2024 | 9.53% |
| May 09, 2024 | 10.44% |
| May 08, 2024 | 10.14% |
| May 07, 2024 | 10.16% |
| May 06, 2024 | 10.11% |
| May 03, 2024 | 10.23% |
| May 02, 2024 | 9.60% |
| May 01, 2024 | 8.93% |
| April 30, 2024 | 7.99% |
| April 29, 2024 | 8.67% |
| April 26, 2024 | 9.13% |
| April 25, 2024 | 8.34% |
| April 24, 2024 | 8.44% |
| April 23, 2024 | 8.95% |
| April 22, 2024 | 8.53% |
| April 19, 2024 | 8.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.63%
Minimum
Mar 23 2020
34.46%
Maximum
Mar 23 2021
3.14%
Average
4.83%
Median
Jan 21 2021