SPDR® Portfolio High Yield Bond ETF (SPHY)
23.58
+0.06
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
23.58
0.00 (0.00%)
After-Hours: 20:00
SPHY 1 Year Total Returns (Daily): 13.06% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 13.06% |
| November 01, 2024 | 15.17% |
| October 31, 2024 | 16.14% |
| October 30, 2024 | 16.85% |
| October 29, 2024 | 17.05% |
| October 28, 2024 | 17.00% |
| October 25, 2024 | 16.92% |
| October 24, 2024 | 16.49% |
| October 23, 2024 | 16.77% |
| October 22, 2024 | 17.49% |
| October 21, 2024 | 17.64% |
| October 18, 2024 | 17.87% |
| October 17, 2024 | 17.09% |
| October 16, 2024 | 16.81% |
| October 15, 2024 | 16.46% |
| October 14, 2024 | 16.61% |
| October 11, 2024 | 15.89% |
| October 10, 2024 | 15.64% |
| October 09, 2024 | 15.69% |
| October 08, 2024 | 16.58% |
| October 07, 2024 | 16.38% |
| October 04, 2024 | 17.03% |
| October 03, 2024 | 17.61% |
| October 02, 2024 | 16.75% |
| October 01, 2024 | 16.08% |
| Date | Value |
|---|---|
| September 30, 2024 | 16.18% |
| September 27, 2024 | 16.59% |
| September 26, 2024 | 16.05% |
| September 25, 2024 | 15.53% |
| September 24, 2024 | 15.48% |
| September 23, 2024 | 15.43% |
| September 20, 2024 | 14.86% |
| September 19, 2024 | 14.66% |
| September 18, 2024 | 14.12% |
| September 17, 2024 | 14.08% |
| September 16, 2024 | 14.03% |
| September 13, 2024 | 13.44% |
| September 12, 2024 | 13.51% |
| September 11, 2024 | 13.36% |
| September 10, 2024 | 13.27% |
| September 09, 2024 | 13.51% |
| September 06, 2024 | 13.42% |
| September 05, 2024 | 13.36% |
| September 04, 2024 | 12.29% |
| September 03, 2024 | 11.81% |
| August 30, 2024 | 12.43% |
| August 29, 2024 | 12.43% |
| August 28, 2024 | 12.93% |
| August 27, 2024 | 13.47% |
| August 26, 2024 | 13.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.91%
Minimum
Mar 23 2020
35.46%
Maximum
Mar 23 2021
4.83%
Average
6.54%
Median