SPDR® Portfolio High Yield Bond ETF (SPHY)
23.12
+0.08
(+0.35%)
USD |
NYSEARCA |
Jul 02, 16:00
23.12
0.00 (0.00%)
After-Hours: 20:00
SPHY 1 Year Total Returns (Daily): 9.12% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 9.12% |
| June 28, 2024 | 10.30% |
| June 27, 2024 | 11.18% |
| June 26, 2024 | 11.28% |
| June 25, 2024 | 11.72% |
| June 24, 2024 | 11.52% |
| June 21, 2024 | 11.13% |
| June 20, 2024 | 10.59% |
| June 18, 2024 | 10.59% |
| June 17, 2024 | 10.31% |
| June 14, 2024 | 10.26% |
| June 13, 2024 | 10.74% |
| June 12, 2024 | 10.88% |
| June 11, 2024 | 10.50% |
| June 10, 2024 | 10.36% |
| June 07, 2024 | 10.90% |
| June 06, 2024 | 10.79% |
| June 05, 2024 | 10.99% |
| June 04, 2024 | 10.70% |
| June 03, 2024 | 10.65% |
| May 31, 2024 | 11.65% |
| May 30, 2024 | 10.78% |
| May 29, 2024 | 10.89% |
| May 28, 2024 | 11.17% |
| May 24, 2024 | 12.11% |
| Date | Value |
|---|---|
| May 23, 2024 | 11.12% |
| May 22, 2024 | 10.77% |
| May 21, 2024 | 11.60% |
| May 20, 2024 | 11.60% |
| May 17, 2024 | 11.65% |
| May 16, 2024 | 11.95% |
| May 15, 2024 | 11.60% |
| May 14, 2024 | 11.02% |
| May 13, 2024 | 10.83% |
| May 10, 2024 | 10.29% |
| May 09, 2024 | 11.07% |
| May 08, 2024 | 10.68% |
| May 07, 2024 | 10.67% |
| May 06, 2024 | 10.67% |
| May 03, 2024 | 10.53% |
| May 02, 2024 | 10.25% |
| May 01, 2024 | 9.58% |
| April 30, 2024 | 8.61% |
| April 29, 2024 | 9.17% |
| April 26, 2024 | 9.56% |
| April 25, 2024 | 9.08% |
| April 24, 2024 | 9.18% |
| April 23, 2024 | 9.56% |
| April 22, 2024 | 9.18% |
| April 19, 2024 | 8.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.91%
Minimum
Mar 23 2020
35.46%
Maximum
Mar 23 2021
4.43%
Average
6.41%
Median
Nov 01 2023