Xiao AI Technology (XAKJ) Price: 0.0042

Xiao AI Technology Ltd. (XAKJ)

0.0042 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0042	0.0042	0.0042	0.0042	0.000
Oct 28, 2026	0.0060	0.0060	0.0042	0.0042	8000.00
Oct 27, 2026	0.0043	0.0043	0.0043	0.0043	0.000
Oct 26, 2026	0.0043	0.0043	0.0043	0.0043	0.000
Oct 23, 2026	0.0043	0.0043	0.0043	0.0043	0.000
Oct 22, 2026	0.0043	0.0043	0.0043	0.0043	0.000
Oct 21, 2026	0.0043	0.0043	0.0043	0.0043	83947.00
Oct 20, 2026	0.0048	0.0048	0.0048	0.0048	0.000
Oct 19, 2026	0.0048	0.0048	0.0048	0.0048	20000.00
Oct 16, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 15, 2026	0.0055	0.0055	0.0055	0.0055	20000.00
Oct 14, 2026	0.0063	0.0063	0.0063	0.0063	10000.00
Oct 13, 2026	0.0065	0.0065	0.0065	0.0065	5000.00
Oct 12, 2026	0.0070	0.0070	0.0070	0.0070	5000.00
Oct 09, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 08, 2026	0.0075	0.0075	0.0075	0.0075	40052.00
Oct 07, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 06, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 05, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 02, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 01, 2026	0.0078	0.0078	0.0075	0.0075	69766.00
Sep 30, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Sep 29, 2026	0.0082	0.0082	0.0082	0.0082	15.00
Sep 28, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Sep 25, 2026	0.0082	0.0082	0.0082	0.0082	20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Metaplanet, Inc.	1.67
Domino's Pizza Enterprises Ltd.	14.50
Aristocrat Leisure Ltd.	46.40
Tabcorp Holdings Ltd.	0.5904
Corporate Travel Management Ltd.	1.60

Price Related Metrics

Market Cap

8.360M