Metaplanet, Inc. (MTPLF)
1.554
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Metaplanet Price : 1.554 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.48 | 1.62 | 1.48 | 1.554 | 288271.0 |
| Sep 16, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 398401.0 |
| Sep 15, 2026 | 1.48 | 1.61 | 1.48 | 1.59 | 811323.0 |
| Sep 14, 2026 | 1.50 | 1.650 | 1.50 | 1.62 | 1.056M |
| Sep 11, 2026 | 1.70 | 1.74 | 1.62 | 1.655 | 1.066M |
| Sep 10, 2026 | 1.51 | 1.64 | 1.51 | 1.609 | 926536.0 |
| Sep 09, 2026 | 1.49 | 1.85 | 1.49 | 1.64 | 957116.0 |
| Sep 08, 2026 | 1.71 | 1.80 | 1.55 | 1.62 | 3.464M |
| Sep 04, 2026 | 1.755 | 1.83 | 1.75 | 1.805 | 2.556M |
| Sep 03, 2026 | 1.80 | 1.95 | 1.80 | 1.947 | 3.455M |
| Sep 02, 2026 | 1.75 | 2.00 | 1.75 | 1.87 | 856808.0 |
| Sep 01, 2026 | 2.00 | 2.08 | 1.91 | 1.945 | 830380.0 |
| Aug 31, 2026 | 2.00 | 2.05 | 1.94 | 2.00 | 898298.0 |
| Aug 28, 2026 | 2.06 | 2.10 | 1.96 | 2.00 | 1.120M |
| Aug 27, 2026 | 1.88 | 2.02 | 1.88 | 2.004 | 890156.0 |
| Aug 26, 2026 | 1.94 | 1.96 | 1.88 | 1.94 | 979063.0 |
| Aug 25, 2026 | 2.10 | 2.20 | 2.00 | 2.00 | 997217.0 |
| Aug 24, 2026 | 2.03 | 2.05 | 1.94 | 1.995 | 837924.0 |
| Aug 21, 2026 | 1.86 | 2.04 | 1.86 | 2.004 | 1.316M |
| Aug 20, 2026 | 1.69 | 1.75 | 1.65 | 1.72 | 1.172M |
| Aug 19, 2026 | 1.40 | 1.54 | 1.25 | 1.513 | 1.179M |
| Aug 18, 2026 | 1.40 | 1.60 | 1.39 | 1.47 | 1.202M |
| Aug 17, 2026 | 1.24 | 1.55 | 1.24 | 1.394 | 365280.0 |
| Aug 14, 2026 | 1.34 | 1.395 | 1.24 | 1.37 | 137698.0 |
| Aug 13, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 344719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xiao AI Technology Ltd. | 0.0116 |
| Oriental Land Co., Ltd. | 19.83 |
| H.I.S. Co. Ltd. | 13.09 |
| McDonald's Holdings Co. (Japan) Ltd. | 47.86 |
| FOOD & LIFE COMPANIES LTD. | 33.85 |
Price Related Metrics
| PS Ratio | 24.57 |
| Price to Book Value | 0.9493 |
| Earnings Yield | -99.18% |
| Market Cap | 1.991B |
| Operating PE Ratio | 39.44 |