Metaplanet (MTPLF) Price: 1.69

Metaplanet, Inc. (MTPLF)

1.69 +0.04 (+2.42%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.57	1.69	1.57	1.69	415455.0
Oct 27, 2026	1.65	1.67	1.65	1.65	251397.0
Oct 26, 2026	1.60	1.67	1.555	1.657	666123.0
Oct 23, 2026	1.67	1.69	1.64	1.66	400135.0
Oct 22, 2026	1.65	1.71	1.64	1.655	235514.0
Oct 21, 2026	1.70	1.79	1.60	1.77	521606.0
Oct 20, 2026	1.50	1.69	1.50	1.65	310540.0
Oct 19, 2026	1.60	1.673	1.55	1.655	388762.0
Oct 16, 2026	1.59	1.728	1.59	1.630	928287.0
Oct 15, 2026	1.805	1.805	1.50	1.675	506217.0
Oct 14, 2026	1.55	1.70	1.55	1.67	969743.0
Oct 13, 2026	1.62	1.73	1.62	1.64	558899.0
Oct 12, 2026	1.62	1.67	1.50	1.63	170447.0
Oct 09, 2026	1.60	1.685	1.58	1.65	702310.0
Oct 08, 2026	1.74	1.74	1.56	1.60	999905.0
Oct 07, 2026	1.81	2.00	1.71	1.74	460728.0
Oct 06, 2026	2.00	2.00	1.78	1.78	1.076M
Oct 05, 2026	1.95	1.95	1.73	1.80	1.165M
Oct 02, 2026	2.10	2.10	1.70	1.816	1.007M
Oct 01, 2026	1.85	1.95	1.85	1.94	600650.0
Sep 30, 2026	1.82	1.90	1.80	1.81	225939.0
Sep 29, 2026	1.65	1.842	1.65	1.79	277631.0
Sep 28, 2026	1.85	1.92	1.77	1.80	266917.0
Sep 25, 2026	1.87	1.87	1.69	1.815	257204.0
Sep 24, 2026	1.55	1.82	1.55	1.80	222102.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks