Metaplanet, Inc. (MTPLF)
1.94
-0.06
(-3.00%)
USD |
OTCM |
Aug 26, 16:00
Metaplanet Price : 1.94 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.94 | 1.96 | 1.88 | 1.94 | 979063.0 |
| Aug 25, 2026 | 2.10 | 2.20 | 2.00 | 2.00 | 997217.0 |
| Aug 24, 2026 | 2.03 | 2.05 | 1.94 | 1.995 | 837924.0 |
| Aug 21, 2026 | 1.86 | 2.04 | 1.86 | 2.004 | 1.316M |
| Aug 20, 2026 | 1.69 | 1.75 | 1.65 | 1.72 | 1.172M |
| Aug 19, 2026 | 1.40 | 1.54 | 1.25 | 1.513 | 1.179M |
| Aug 18, 2026 | 1.40 | 1.60 | 1.39 | 1.47 | 1.202M |
| Aug 17, 2026 | 1.24 | 1.55 | 1.24 | 1.394 | 365280.0 |
| Aug 14, 2026 | 1.34 | 1.395 | 1.24 | 1.37 | 137698.0 |
| Aug 13, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 344719.0 |
| Aug 12, 2026 | 1.27 | 1.46 | 1.27 | 1.40 | 279316.0 |
| Aug 11, 2026 | 1.424 | 1.46 | 1.42 | 1.430 | 260366.0 |
| Aug 10, 2026 | 1.40 | 1.46 | 1.33 | 1.43 | 411119.0 |
| Aug 07, 2026 | 1.50 | 1.50 | 1.37 | 1.41 | 489291.0 |
| Aug 06, 2026 | 1.28 | 1.44 | 1.28 | 1.39 | 358074.0 |
| Aug 05, 2026 | 1.405 | 1.45 | 1.35 | 1.36 | 267698.0 |
| Aug 04, 2026 | 1.31 | 1.47 | 1.31 | 1.39 | 297020.0 |
| Aug 03, 2026 | 1.40 | 1.471 | 1.40 | 1.465 | 684668.0 |
| Jul 31, 2026 | 1.40 | 1.50 | 1.34 | 1.40 | 1.179M |
| Jul 30, 2026 | 1.33 | 1.42 | 1.33 | 1.38 | 504879.0 |
| Jul 29, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 485109.0 |
| Jul 28, 2026 | 1.35 | 1.50 | 1.31 | 1.36 | 1.450M |
| Jul 27, 2026 | 1.36 | 1.44 | 1.36 | 1.376 | 549435.0 |
| Jul 24, 2026 | 1.45 | 1.45 | 1.34 | 1.355 | 595928.0 |
| Jul 23, 2026 | 1.56 | 1.64 | 1.42 | 1.43 | 245195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xiao AI Technology Ltd. | 0.0174 |
| Oriental Land Co., Ltd. | 19.61 |
| H.I.S. Co. Ltd. | 13.09 |
| McDonald's Holdings Co. (Japan) Ltd. | 47.86 |
| FOOD & LIFE COMPANIES LTD. | 33.85 |
Price Related Metrics
| PS Ratio | 30.68 |
| Price to Book Value | 1.185 |
| Earnings Yield | -79.45% |
| Market Cap | 2.486B |
| Operating PE Ratio | 49.24 |