Metaplanet (MTPLF) Price: 1.74

Metaplanet, Inc. (MTPLF)

1.74 -0.04 (-2.25%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.81	2.00	1.71	1.74	460728.0
Oct 06, 2026	2.00	2.00	1.78	1.78	1.076M
Oct 05, 2026	1.95	1.95	1.73	1.80	1.165M
Oct 02, 2026	2.10	2.10	1.70	1.816	1.007M
Oct 01, 2026	1.85	1.95	1.85	1.94	600650.0
Sep 30, 2026	1.82	1.90	1.80	1.81	225939.0
Sep 29, 2026	1.65	1.842	1.65	1.79	277631.0
Sep 28, 2026	1.85	1.92	1.77	1.80	266917.0
Sep 25, 2026	1.87	1.87	1.69	1.815	257204.0
Sep 24, 2026	1.55	1.82	1.55	1.80	222102.0
Sep 23, 2026	1.795	1.84	1.71	1.76	535937.0
Sep 22, 2026	1.82	1.85	1.75	1.80	798087.0
Sep 21, 2026	1.83	1.882	1.80	1.84	1.904M
Sep 18, 2026	1.60	1.68	1.49	1.68	1.236M
Sep 17, 2026	1.48	1.62	1.48	1.554	288271.0
Sep 16, 2026	1.58	1.58	1.50	1.55	398401.0
Sep 15, 2026	1.48	1.61	1.48	1.59	811323.0
Sep 14, 2026	1.50	1.650	1.50	1.62	1.056M
Sep 11, 2026	1.70	1.74	1.62	1.655	1.066M
Sep 10, 2026	1.51	1.64	1.51	1.609	926536.0
Sep 09, 2026	1.49	1.85	1.49	1.64	957116.0
Sep 08, 2026	1.71	1.80	1.55	1.62	3.464M
Sep 04, 2026	1.755	1.83	1.75	1.805	2.556M
Sep 03, 2026	1.80	1.95	1.80	1.947	3.455M
Sep 02, 2026	1.75	2.00	1.75	1.87	856808.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks