SpaceXAI Lab Ecosystem ETF (XAIW)
22.58
-1.58
(-6.55%)
USD |
NYSEARCA |
Oct 22, 16:00
XAIW Total Return Price : 22.58 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 22.58 |
| October 21, 2026 | 24.16 |
| October 20, 2026 | 23.28 |
| October 19, 2026 | 23.30 |
| October 16, 2026 | 23.06 |
| October 15, 2026 | 23.76 |
| October 14, 2026 | 24.17 |
| October 13, 2026 | 25.38 |
| October 12, 2026 | 25.72 |
| October 09, 2026 | 26.07 |
| October 08, 2026 | 25.81 |
| October 07, 2026 | 26.55 |
| October 06, 2026 | 26.89 |
| October 05, 2026 | 26.64 |
| October 02, 2026 | 26.30 |
| October 01, 2026 | 25.37 |
| September 30, 2026 | 25.14 |
| September 29, 2026 | 24.96 |
| September 28, 2026 | 24.75 |
| September 25, 2026 | 25.21 |
| September 24, 2026 | 24.93 |
| September 23, 2026 | 25.02 |
| September 22, 2026 | 25.37 |
| September 21, 2026 | 25.22 |
| September 18, 2026 | 24.76 |
| Date | Value |
|---|---|
| September 17, 2026 | 24.72 |
| September 16, 2026 | 24.00 |
| September 15, 2026 | 23.44 |
| September 14, 2026 | 23.69 |
| September 11, 2026 | 24.67 |
| September 10, 2026 | 24.06 |
| September 09, 2026 | 24.65 |
| September 08, 2026 | 24.83 |
| September 04, 2026 | 24.35 |
| September 03, 2026 | 24.16 |
| September 02, 2026 | 23.47 |
| September 01, 2026 | 23.31 |
| August 31, 2026 | 23.97 |
| August 28, 2026 | 23.88 |
| August 27, 2026 | 24.41 |
| August 26, 2026 | 23.90 |
| August 25, 2026 | 23.78 |
| August 24, 2026 | 23.35 |
| August 21, 2026 | 23.82 |
| August 20, 2026 | 23.56 |
| August 19, 2026 | 23.93 |
| August 18, 2026 | 24.42 |
| August 17, 2026 | 25.23 |
| August 14, 2026 | 24.92 |
| August 13, 2026 | 25.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median