OpenAI Lab Ecosystem ETF (OAIW)
24.80
+0.06
(+0.24%)
USD |
NYSEARCA |
Sep 25, 16:00
24.50
-0.30
(-1.21%)
After-Hours: 19:59
OAIW Total Return Price : 24.80 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 24.74 |
| September 23, 2026 | 25.29 |
| September 22, 2026 | 25.56 |
| September 21, 2026 | 24.92 |
| September 18, 2026 | 24.52 |
| September 17, 2026 | 24.39 |
| September 16, 2026 | 23.85 |
| September 15, 2026 | 23.53 |
| September 14, 2026 | 23.43 |
| September 11, 2026 | 24.87 |
| September 10, 2026 | 24.50 |
| September 09, 2026 | 25.30 |
| September 08, 2026 | 25.25 |
| September 04, 2026 | 24.20 |
| September 03, 2026 | 23.59 |
| Date | Value |
|---|---|
| September 02, 2026 | 22.80 |
| September 01, 2026 | 22.61 |
| August 31, 2026 | 23.12 |
| August 28, 2026 | 23.03 |
| August 27, 2026 | 23.56 |
| August 26, 2026 | 23.18 |
| August 25, 2026 | 23.08 |
| August 24, 2026 | 22.72 |
| August 21, 2026 | 23.22 |
| August 20, 2026 | 23.38 |
| August 19, 2026 | 23.50 |
| August 18, 2026 | 23.96 |
| August 17, 2026 | 25.11 |
| August 14, 2026 | 24.84 |
| August 13, 2026 | 24.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median