Opportunistic Trader ETF (WZRD)
8.31
+2.52
(+43.52%)
USD |
BATS |
Oct 26, 16:00
8.18
-0.13
(-1.56%)
After-Hours: 20:00
WZRD Total Return Price : 8.31 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.79 |
| October 22, 2026 | 4.685 |
| October 21, 2026 | 4.64 |
| October 20, 2026 | 5.050 |
| October 19, 2026 | 5.747 |
| October 16, 2026 | 5.161 |
| October 15, 2026 | 5.98 |
| October 14, 2026 | 5.30 |
| October 13, 2026 | 6.395 |
| October 12, 2026 | 5.25 |
| October 09, 2026 | 5.70 |
| October 08, 2026 | 4.48 |
| October 07, 2026 | 3.81 |
| October 06, 2026 | 5.24 |
| October 05, 2026 | 8.780 |
| October 02, 2026 | 7.798 |
| October 01, 2026 | 7.735 |
| September 30, 2026 | 6.323 |
| September 29, 2026 | 5.65 |
| September 28, 2026 | 6.00 |
| September 25, 2026 | 6.00 |
| September 24, 2026 | 4.715 |
| September 23, 2026 | 5.51 |
| September 22, 2026 | 5.109 |
| September 21, 2026 | 5.496 |
| Date | Value |
|---|---|
| September 18, 2026 | 6.110 |
| September 17, 2026 | 5.48 |
| September 16, 2026 | 4.653 |
| September 15, 2026 | 5.488 |
| September 14, 2026 | 5.512 |
| September 11, 2026 | 5.770 |
| September 10, 2026 | 4.842 |
| September 09, 2026 | 7.820 |
| September 08, 2026 | 10.30 |
| September 04, 2026 | 9.550 |
| September 03, 2026 | 7.401 |
| September 02, 2026 | 9.496 |
| September 01, 2026 | 8.021 |
| August 31, 2026 | 9.401 |
| August 28, 2026 | 10.41 |
| August 27, 2026 | 10.29 |
| August 26, 2026 | 11.82 |
| August 25, 2026 | 12.35 |
| August 24, 2026 | 12.23 |
| August 21, 2026 | 10.90 |
| August 20, 2026 | 12.23 |
| August 19, 2026 | 12.35 |
| August 18, 2026 | 9.536 |
| August 17, 2026 | 11.44 |
| August 14, 2026 | 12.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median