Opportunistic Trader ETF (WZRD)
0.90
-0.08
(-7.85%)
USD |
BATS |
Aug 27, 16:00
0.9719
+0.07
(+7.99%)
After-Hours: 20:00
WZRD Total Return Price : 0.90 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 0.9767 |
| August 25, 2026 | 1.02 |
| August 24, 2026 | 1.01 |
| August 21, 2026 | 0.90 |
| August 20, 2026 | 1.01 |
| August 19, 2026 | 1.02 |
| August 18, 2026 | 0.7877 |
| August 17, 2026 | 0.945 |
| August 14, 2026 | 1.01 |
| August 13, 2026 | 0.831 |
| August 12, 2026 | 0.88 |
| August 11, 2026 | 0.7899 |
| August 10, 2026 | 0.65 |
| August 07, 2026 | 0.607 |
| August 06, 2026 | 0.495 |
| August 05, 2026 | 0.50 |
| August 04, 2026 | 0.785 |
| August 03, 2026 | 1.05 |
| July 31, 2026 | 0.96 |
| July 30, 2026 | 1.265 |
| July 29, 2026 | 1.81 |
| July 28, 2026 | 2.153 |
| July 27, 2026 | 2.354 |
| July 24, 2026 | 2.480 |
| July 23, 2026 | 2.68 |
| Date | Value |
|---|---|
| July 22, 2026 | 2.58 |
| July 21, 2026 | 2.391 |
| July 20, 2026 | 2.08 |
| July 17, 2026 | 2.476 |
| July 16, 2026 | 3.47 |
| July 15, 2026 | 2.92 |
| July 14, 2026 | 2.41 |
| July 13, 2026 | 2.685 |
| July 10, 2026 | 2.38 |
| July 09, 2026 | 2.54 |
| July 08, 2026 | 2.538 |
| July 07, 2026 | 2.759 |
| July 06, 2026 | 2.74 |
| July 02, 2026 | 2.88 |
| July 01, 2026 | 3.274 |
| June 30, 2026 | 2.907 |
| June 29, 2026 | 4.603 |
| June 26, 2026 | 5.61 |
| June 25, 2026 | 5.595 |
| June 24, 2026 | 5.666 |
| June 23, 2026 | 5.475 |
| June 22, 2026 | 5.725 |
| June 18, 2026 | 5.628 |
| June 17, 2026 | 6.00 |
| June 16, 2026 | 6.405 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median