North Shore Equity Rotation ETF (KOOL)
9.65
-0.05
(-0.51%)
USD |
NYSEARCA |
Apr 24, 16:00
9.65
0.00 (0.00%)
After-Hours: 18:33
KOOL Total Return Price: 9.65 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 9.699 |
| April 22, 2024 | 9.58 |
| April 19, 2024 | 9.512 |
| April 18, 2024 | 9.584 |
| April 17, 2024 | 9.602 |
| April 16, 2024 | 9.662 |
| April 15, 2024 | 9.690 |
| April 12, 2024 | 9.810 |
| Date | Value |
|---|---|
| April 11, 2024 | 9.959 |
| April 10, 2024 | 9.875 |
| April 09, 2024 | 9.96 |
| April 08, 2024 | 9.952 |
| April 05, 2024 | 9.972 |
| April 04, 2024 | 9.911 |
| April 03, 2024 | 10.02 |
| April 02, 2024 | 9.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.512
Minimum
Apr 19 2024
10.02
Maximum
Apr 03 2024
9.789
Average
9.810
Median
Apr 12 2024