Strategas Macro Thematic Opportunities ETF (SAMT)
41.91
+0.12
(+0.28%)
USD |
NYSEARCA |
Sep 29, 15:03
SAMT Total Return Price : 41.91 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 41.80 |
| September 25, 2026 | 42.32 |
| September 24, 2026 | 42.40 |
| September 23, 2026 | 42.32 |
| September 22, 2026 | 42.57 |
| September 21, 2026 | 42.59 |
| September 18, 2026 | 42.10 |
| September 17, 2026 | 42.13 |
| September 16, 2026 | 41.51 |
| September 15, 2026 | 41.68 |
| September 14, 2026 | 41.65 |
| September 11, 2026 | 41.71 |
| September 10, 2026 | 41.54 |
| September 09, 2026 | 42.02 |
| September 08, 2026 | 42.54 |
| September 04, 2026 | 42.68 |
| September 03, 2026 | 42.89 |
| September 02, 2026 | 42.39 |
| September 01, 2026 | 42.36 |
| August 31, 2026 | 42.68 |
| August 28, 2026 | 42.82 |
| August 27, 2026 | 43.21 |
| August 26, 2026 | 43.28 |
| August 25, 2026 | 43.18 |
| August 24, 2026 | 43.21 |
| Date | Value |
|---|---|
| August 21, 2026 | 43.25 |
| August 20, 2026 | 42.95 |
| August 19, 2026 | 43.22 |
| August 18, 2026 | 43.30 |
| August 17, 2026 | 43.86 |
| August 14, 2026 | 43.76 |
| August 13, 2026 | 43.80 |
| August 12, 2026 | 43.91 |
| August 11, 2026 | 43.37 |
| August 10, 2026 | 43.44 |
| August 07, 2026 | 43.64 |
| August 06, 2026 | 43.45 |
| August 05, 2026 | 43.72 |
| August 04, 2026 | 43.84 |
| August 03, 2026 | 43.51 |
| July 31, 2026 | 43.38 |
| July 30, 2026 | 43.17 |
| July 29, 2026 | 43.06 |
| July 28, 2026 | 43.74 |
| July 27, 2026 | 43.63 |
| July 24, 2026 | 43.66 |
| July 23, 2026 | 43.56 |
| July 22, 2026 | 43.80 |
| July 21, 2026 | 43.74 |
| July 20, 2026 | 43.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Free Markets ETF | 21.80 |
| ProShares Large Cap Core Plus | 86.73 |
| Strategas Macro Momentum ETF | 35.01 |
| North Shore Equity Rotation ETF | 14.62 |
| Aptus Large Cap Upside ETF | 30.01 |