Wynnstay Group PLC (WYNSF)
5.207
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Wynnstay Group Total Return Price: 5.207 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 5.207 |
| April 29, 2024 | 5.207 |
| April 26, 2024 | 5.207 |
| April 25, 2024 | 5.207 |
| April 24, 2024 | 5.207 |
| April 23, 2024 | 5.207 |
| April 22, 2024 | 5.207 |
| April 19, 2024 | 5.207 |
| April 18, 2024 | 5.207 |
| April 17, 2024 | 5.207 |
| April 16, 2024 | 5.207 |
| April 15, 2024 | 5.207 |
| April 12, 2024 | 5.207 |
| April 11, 2024 | 5.207 |
| April 10, 2024 | 5.207 |
| April 09, 2024 | 5.207 |
| April 08, 2024 | 5.207 |
| April 05, 2024 | 5.207 |
| April 04, 2024 | 5.207 |
| April 03, 2024 | 5.207 |
| April 02, 2024 | 5.207 |
| April 01, 2024 | 5.207 |
| March 28, 2024 | 5.207 |
| March 27, 2024 | 5.059 |
| March 26, 2024 | 5.059 |
| Date | Value |
|---|---|
| March 25, 2024 | 5.059 |
| March 22, 2024 | 5.059 |
| March 21, 2024 | 5.059 |
| March 20, 2024 | 5.059 |
| March 19, 2024 | 5.059 |
| March 18, 2024 | 5.059 |
| March 15, 2024 | 5.059 |
| March 14, 2024 | 5.059 |
| March 13, 2024 | 5.059 |
| March 12, 2024 | 5.059 |
| March 11, 2024 | 5.059 |
| March 08, 2024 | 5.059 |
| March 07, 2024 | 5.059 |
| March 06, 2024 | 5.059 |
| March 05, 2024 | 5.059 |
| March 04, 2024 | 5.059 |
| March 01, 2024 | 5.059 |
| February 29, 2024 | 5.059 |
| February 28, 2024 | 5.059 |
| February 27, 2024 | 5.059 |
| February 26, 2024 | 5.059 |
| February 23, 2024 | 5.059 |
| February 22, 2024 | 5.059 |
| February 21, 2024 | 5.059 |
| February 20, 2024 | 5.059 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.994
Minimum
May 17 2023
5.296
Maximum
May 10 2023
5.052
Average
5.059
Median
Sep 28 2023
Total Return Price Benchmarks
| Rio Tinto PLC | 67.49 |
| LyondellBasell Industries NV | 99.54 |
| Ferroglobe PLC | 5.20 |
| Eden Research PLC | 0.054 |
| Captivision Inc | 4.88 |