LyondellBasell Industries Total Return Price Trends | YCharts

LyondellBasell Industries NV (LYB)

64.45 +0.78 (+1.23%) USD | NYSE | Aug 31, 11:27

Total Return Price Chart

View Total Return Price for LYB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
August 28, 2026	63.67
August 27, 2026	63.06
August 26, 2026	62.62
August 25, 2026	62.55
August 24, 2026	65.20
August 21, 2026	66.84
August 20, 2026	67.40
August 19, 2026	65.38
August 18, 2026	64.66
August 17, 2026	64.07
August 14, 2026	63.11
August 13, 2026	61.76
August 12, 2026	62.16
August 11, 2026	63.33
August 10, 2026	62.01
August 07, 2026	58.98
August 06, 2026	60.81
August 05, 2026	58.43
August 04, 2026	60.49
August 03, 2026	60.00
July 31, 2026	61.45
July 30, 2026	59.82
July 29, 2026	59.87
July 28, 2026	57.63
July 27, 2026	58.02

Date	Value
July 24, 2026	59.70
July 23, 2026	61.09
July 22, 2026	61.68
July 21, 2026	60.56
July 20, 2026	60.11
July 17, 2026	58.57
July 16, 2026	57.21
July 15, 2026	57.41
July 14, 2026	57.95
July 13, 2026	57.72
July 10, 2026	55.77
July 09, 2026	54.82
July 08, 2026	55.15
July 07, 2026	54.04
July 06, 2026	52.43
July 02, 2026	52.81
July 01, 2026	52.04
June 30, 2026	52.11
June 29, 2026	53.07
June 26, 2026	55.16
June 25, 2026	55.27
June 24, 2026	55.55
June 23, 2026	57.01
June 22, 2026	57.92
June 18, 2026	59.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Linde Plc	488.05
Johnson Matthey Plc	65.90
Dow, Inc.	30.47
Haydale Plc	0.005
Albemarle Corp.	135.69