LyondellBasell Industries NV (LYB)
59.50
-1.22
(-2.01%)
USD |
NYSE |
Nov 09, 16:00
59.60
+0.10
(+0.17%)
Pre-Market: 04:53
LyondellBasell Industries Total Return Price : 59.50 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 59.50 |
| November 06, 2026 | 60.72 |
| November 05, 2026 | 61.63 |
| November 04, 2026 | 62.96 |
| November 03, 2026 | 66.09 |
| November 02, 2026 | 66.88 |
| October 30, 2026 | 68.64 |
| October 29, 2026 | 65.37 |
| October 28, 2026 | 67.13 |
| October 27, 2026 | 67.43 |
| October 26, 2026 | 67.35 |
| October 23, 2026 | 66.45 |
| October 22, 2026 | 65.37 |
| October 21, 2026 | 63.27 |
| October 20, 2026 | 63.96 |
| October 19, 2026 | 63.71 |
| October 16, 2026 | 64.01 |
| October 15, 2026 | 62.67 |
| October 14, 2026 | 61.17 |
| October 13, 2026 | 60.01 |
| October 12, 2026 | 59.41 |
| October 09, 2026 | 60.03 |
| October 08, 2026 | 60.34 |
| October 07, 2026 | 58.49 |
| October 06, 2026 | 58.93 |
| Date | Value |
|---|---|
| October 05, 2026 | 59.22 |
| October 02, 2026 | 58.58 |
| October 01, 2026 | 57.78 |
| September 30, 2026 | 57.47 |
| September 29, 2026 | 58.18 |
| September 28, 2026 | 58.27 |
| September 25, 2026 | 58.14 |
| September 24, 2026 | 60.18 |
| September 23, 2026 | 59.97 |
| September 22, 2026 | 59.24 |
| September 21, 2026 | 60.24 |
| September 18, 2026 | 61.93 |
| September 17, 2026 | 64.25 |
| September 16, 2026 | 64.90 |
| September 15, 2026 | 65.43 |
| September 14, 2026 | 62.75 |
| September 11, 2026 | 63.69 |
| September 10, 2026 | 64.30 |
| September 09, 2026 | 64.51 |
| September 08, 2026 | 64.59 |
| September 04, 2026 | 63.52 |
| September 03, 2026 | 64.76 |
| September 02, 2026 | 66.57 |
| September 01, 2026 | 65.17 |
| August 31, 2026 | 65.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson Matthey Plc | 64.13 |
| Haydale Plc | 0.0048 |
| Linde Plc | 520.33 |
| Dow, Inc. | 30.96 |
| Iofina Plc | 0.68 |