LyondellBasell Industries NV (LYB)
82.55
-0.89
(-1.07%)
USD |
NYSE |
Nov 14, 16:00
82.58
+0.03
(+0.04%)
After-Hours: 20:00
LyondellBasell Industries Total Return Price: 82.55 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 83.44 |
| November 12, 2024 | 83.60 |
| November 11, 2024 | 84.97 |
| November 08, 2024 | 85.30 |
| November 07, 2024 | 87.33 |
| November 06, 2024 | 86.43 |
| November 05, 2024 | 85.37 |
| November 04, 2024 | 84.19 |
| November 01, 2024 | 86.56 |
| October 31, 2024 | 86.85 |
| October 30, 2024 | 87.15 |
| October 29, 2024 | 87.18 |
| October 28, 2024 | 87.72 |
| October 25, 2024 | 87.50 |
| October 24, 2024 | 88.49 |
| October 23, 2024 | 88.87 |
| October 22, 2024 | 89.51 |
| October 21, 2024 | 89.74 |
| October 18, 2024 | 91.49 |
| October 17, 2024 | 91.59 |
| October 16, 2024 | 91.92 |
| October 15, 2024 | 92.07 |
| October 14, 2024 | 93.44 |
| October 11, 2024 | 93.79 |
| October 10, 2024 | 94.66 |
| Date | Value |
|---|---|
| October 09, 2024 | 94.27 |
| October 08, 2024 | 94.10 |
| October 07, 2024 | 95.39 |
| October 04, 2024 | 96.75 |
| October 03, 2024 | 94.87 |
| October 02, 2024 | 95.28 |
| October 01, 2024 | 95.81 |
| September 30, 2024 | 95.90 |
| September 27, 2024 | 96.43 |
| September 26, 2024 | 96.11 |
| September 25, 2024 | 94.86 |
| September 24, 2024 | 96.10 |
| September 23, 2024 | 93.60 |
| September 20, 2024 | 94.04 |
| September 19, 2024 | 96.09 |
| September 18, 2024 | 93.94 |
| September 17, 2024 | 94.99 |
| September 16, 2024 | 94.08 |
| September 13, 2024 | 93.18 |
| September 12, 2024 | 93.86 |
| September 11, 2024 | 93.96 |
| September 10, 2024 | 93.79 |
| September 09, 2024 | 94.78 |
| September 06, 2024 | 93.49 |
| September 05, 2024 | 94.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.58
Minimum
Mar 16 2020
103.01
Maximum
Apr 03 2024
78.84
Average
82.50
Median
Total Return Price Benchmarks
| Air Products & Chemicals Inc | 315.91 |
| International Flavors & Fragrances Inc | 89.35 |
| United States Steel Corp | 36.38 |
| Corteva Inc | 57.41 |
| Paramount Gold Nevada Corp | 0.4451 |