Wynn Resorts Ltd. (WYNN)
81.68
-1.28
(-1.54%)
USD |
NASDAQ |
Sep 18, 16:00
81.65
-0.03
(-0.04%)
After-Hours: 20:00
Wynn Resorts Total Return Level : 152.76 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 152.76 |
| September 17, 2026 | 155.15 |
| September 16, 2026 | 157.52 |
| September 15, 2026 | 162.17 |
| September 14, 2026 | 164.13 |
| September 11, 2026 | 164.02 |
| September 10, 2026 | 165.37 |
| September 09, 2026 | 168.75 |
| September 08, 2026 | 172.47 |
| September 04, 2026 | 171.20 |
| September 03, 2026 | 171.24 |
| September 02, 2026 | 171.16 |
| September 01, 2026 | 169.44 |
| August 31, 2026 | 170.71 |
| August 28, 2026 | 178.16 |
| August 27, 2026 | 175.07 |
| August 26, 2026 | 181.73 |
| August 25, 2026 | 184.67 |
| August 24, 2026 | 185.92 |
| August 21, 2026 | 187.55 |
| August 20, 2026 | 186.27 |
| August 19, 2026 | 187.21 |
| August 18, 2026 | 189.44 |
| August 17, 2026 | 192.24 |
| August 14, 2026 | 191.75 |
| Date | Value |
|---|---|
| August 13, 2026 | 190.99 |
| August 12, 2026 | 192.11 |
| August 11, 2026 | 195.50 |
| August 10, 2026 | 191.23 |
| August 07, 2026 | 191.31 |
| August 06, 2026 | 189.37 |
| August 05, 2026 | 188.71 |
| August 04, 2026 | 182.09 |
| August 03, 2026 | 183.51 |
| July 31, 2026 | 185.28 |
| July 30, 2026 | 187.87 |
| July 29, 2026 | 184.72 |
| July 28, 2026 | 184.74 |
| July 27, 2026 | 186.01 |
| July 24, 2026 | 180.82 |
| July 23, 2026 | 180.54 |
| July 22, 2026 | 176.06 |
| July 21, 2026 | 176.55 |
| July 20, 2026 | 178.47 |
| July 17, 2026 | 180.30 |
| July 16, 2026 | 183.04 |
| July 15, 2026 | 181.06 |
| July 14, 2026 | 178.92 |
| July 13, 2026 | 181.21 |
| July 10, 2026 | 186.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PENN Entertainment, Inc. | 16.45 |
| Churchill Downs, Inc. | 113.07 |
| Las Vegas Sands Corp. | 63.78 |
| MGM Resorts International | 40.17 |
| DraftKings, Inc. | 21.75 |