Wynn Resorts Ltd. (WYNN)
74.66
+0.45
(+0.61%)
USD |
NASDAQ |
Oct 30, 16:00
74.53
-0.13
(-0.17%)
After-Hours: 20:00
Wynn Resorts Total Return Level : 139.63 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 139.63 |
| October 29, 2026 | 138.79 |
| October 28, 2026 | 133.50 |
| October 27, 2026 | 135.44 |
| October 26, 2026 | 138.77 |
| October 23, 2026 | 136.02 |
| October 22, 2026 | 140.51 |
| October 21, 2026 | 141.69 |
| October 20, 2026 | 144.85 |
| October 19, 2026 | 142.10 |
| October 16, 2026 | 141.39 |
| October 15, 2026 | 143.95 |
| October 14, 2026 | 137.89 |
| October 13, 2026 | 141.57 |
| October 12, 2026 | 140.19 |
| October 09, 2026 | 140.55 |
| October 08, 2026 | 140.81 |
| October 07, 2026 | 140.21 |
| October 06, 2026 | 143.30 |
| October 05, 2026 | 144.33 |
| October 02, 2026 | 141.91 |
| October 01, 2026 | 144.57 |
| September 30, 2026 | 148.55 |
| September 29, 2026 | 146.31 |
| September 28, 2026 | 150.58 |
| Date | Value |
|---|---|
| September 25, 2026 | 151.71 |
| September 24, 2026 | 149.97 |
| September 23, 2026 | 152.33 |
| September 22, 2026 | 154.31 |
| September 21, 2026 | 155.83 |
| September 18, 2026 | 152.76 |
| September 17, 2026 | 155.15 |
| September 16, 2026 | 157.52 |
| September 15, 2026 | 162.17 |
| September 14, 2026 | 164.13 |
| September 11, 2026 | 164.02 |
| September 10, 2026 | 165.37 |
| September 09, 2026 | 168.75 |
| September 08, 2026 | 172.47 |
| September 04, 2026 | 171.20 |
| September 03, 2026 | 171.24 |
| September 02, 2026 | 171.16 |
| September 01, 2026 | 169.44 |
| August 31, 2026 | 170.71 |
| August 28, 2026 | 178.16 |
| August 27, 2026 | 175.07 |
| August 26, 2026 | 181.73 |
| August 25, 2026 | 184.67 |
| August 24, 2026 | 185.92 |
| August 21, 2026 | 187.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PENN Entertainment, Inc. | 15.89 |
| Churchill Downs, Inc. | 130.91 |
| DraftKings, Inc. | 20.91 |
| Las Vegas Sands Corp. | 58.98 |
| MGM Resorts International | 31.83 |