Churchill Downs Total Return Level Trends

Churchill Downs Inc (CHDN)

136.54 -2.78 (-2.00%) USD | NASDAQ | Jun 14, 16:00

136.36 -0.18 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
June 14, 2024	191.06
June 13, 2024	194.95
June 12, 2024	193.43
June 11, 2024	190.49
June 10, 2024	188.22
June 07, 2024	188.19
June 06, 2024	187.45
June 05, 2024	186.00
June 04, 2024	185.00
June 03, 2024	186.14
May 31, 2024	181.21
May 30, 2024	179.24
May 29, 2024	182.05
May 28, 2024	183.28
May 24, 2024	186.09
May 23, 2024	188.35
May 22, 2024	190.24
May 21, 2024	189.56
May 20, 2024	189.42
May 17, 2024	186.98
May 16, 2024	188.81
May 15, 2024	187.31
May 14, 2024	187.37
May 13, 2024	188.58
May 10, 2024	193.78

Date	Value
May 09, 2024	193.66
May 08, 2024	194.64
May 07, 2024	193.22
May 06, 2024	190.25
May 03, 2024	187.53
May 02, 2024	186.26
May 01, 2024	181.67
April 30, 2024	180.51
April 29, 2024	182.11
April 26, 2024	181.13
April 25, 2024	180.83
April 24, 2024	172.66
April 23, 2024	172.81
April 22, 2024	168.95
April 19, 2024	166.46
April 18, 2024	166.94
April 17, 2024	169.43
April 16, 2024	173.65
April 15, 2024	170.98
April 12, 2024	168.94
April 11, 2024	174.06
April 10, 2024	172.14
April 09, 2024	174.70
April 08, 2024	169.83
April 05, 2024	169.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.17

Minimum

Mar 18 2020

207.92

Maximum

May 01 2023

139.10

Average

145.98

Median

Apr 13 2022

Total Return Level Benchmarks