MGM Resorts International (MGM)
43.69
-0.05
(-0.11%)
USD |
NYSE |
Aug 24, 16:00
MGM Resorts International Total Return Level : 46.41 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 46.41 |
| August 21, 2026 | 46.47 |
| August 20, 2026 | 45.86 |
| August 19, 2026 | 45.91 |
| August 18, 2026 | 46.02 |
| August 17, 2026 | 46.51 |
| August 14, 2026 | 46.85 |
| August 13, 2026 | 46.82 |
| August 12, 2026 | 46.72 |
| August 11, 2026 | 46.88 |
| August 10, 2026 | 46.06 |
| August 07, 2026 | 47.24 |
| August 06, 2026 | 47.49 |
| August 05, 2026 | 47.28 |
| August 04, 2026 | 48.57 |
| August 03, 2026 | 47.27 |
| July 31, 2026 | 47.35 |
| July 30, 2026 | 48.51 |
| July 29, 2026 | 48.69 |
| July 28, 2026 | 49.08 |
| July 27, 2026 | 49.19 |
| July 24, 2026 | 48.38 |
| July 23, 2026 | 47.79 |
| July 22, 2026 | 48.33 |
| July 21, 2026 | 48.52 |
| Date | Value |
|---|---|
| July 20, 2026 | 49.23 |
| July 17, 2026 | 49.01 |
| July 16, 2026 | 49.82 |
| July 15, 2026 | 49.76 |
| July 14, 2026 | 49.58 |
| July 13, 2026 | 50.18 |
| July 10, 2026 | 49.80 |
| July 09, 2026 | 49.33 |
| July 08, 2026 | 49.50 |
| July 07, 2026 | 49.55 |
| July 06, 2026 | 49.80 |
| July 02, 2026 | 50.04 |
| July 01, 2026 | 50.48 |
| June 30, 2026 | 50.79 |
| June 29, 2026 | 52.79 |
| June 26, 2026 | 52.26 |
| June 25, 2026 | 50.14 |
| June 24, 2026 | 50.03 |
| June 23, 2026 | 49.84 |
| June 22, 2026 | 49.47 |
| June 18, 2026 | 49.76 |
| June 17, 2026 | 49.87 |
| June 16, 2026 | 50.97 |
| June 15, 2026 | 51.65 |
| June 12, 2026 | 52.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Las Vegas Sands Corp. | 74.93 |
| Caesars Entertainment, Inc. | 29.66 |
| Boyd Gaming Corp. | 93.30 |
| Bally's Corp. | 9.373 |
| Red Rock Resorts, Inc. | 81.94 |