Wynn Macau Ltd (WYNMY)
9.77
-0.08
(-0.76%)
USD |
OTCM |
May 07, 15:26
Wynn Macau Total Return Price: 9.77 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 9.845 |
May 03, 2024 | 9.997 |
May 02, 2024 | 9.69 |
May 01, 2024 | 9.252 |
April 30, 2024 | 9.16 |
April 29, 2024 | 9.61 |
April 26, 2024 | 9.59 |
April 25, 2024 | 9.445 |
April 24, 2024 | 9.48 |
April 23, 2024 | 9.45 |
April 22, 2024 | 9.37 |
April 19, 2024 | 9.12 |
April 18, 2024 | 9.33 |
April 17, 2024 | 9.26 |
April 16, 2024 | 9.45 |
April 15, 2024 | 9.65 |
April 12, 2024 | 9.96 |
April 11, 2024 | 9.95 |
April 10, 2024 | 9.87 |
April 09, 2024 | 9.872 |
April 08, 2024 | 10.02 |
April 05, 2024 | 9.52 |
April 04, 2024 | 9.34 |
April 03, 2024 | 9.43 |
April 02, 2024 | 9.38 |
Date | Value |
---|---|
April 01, 2024 | 9.07 |
March 28, 2024 | 8.892 |
March 27, 2024 | 8.805 |
March 26, 2024 | 8.96 |
March 25, 2024 | 8.945 |
March 22, 2024 | 8.95 |
March 21, 2024 | 8.85 |
March 20, 2024 | 8.612 |
March 19, 2024 | 8.525 |
March 18, 2024 | 8.58 |
March 15, 2024 | 8.665 |
March 14, 2024 | 8.77 |
March 13, 2024 | 8.715 |
March 12, 2024 | 8.64 |
March 11, 2024 | 8.365 |
March 08, 2024 | 8.14 |
March 07, 2024 | 8.155 |
March 06, 2024 | 8.12 |
March 05, 2024 | 7.96 |
March 04, 2024 | 8.01 |
March 01, 2024 | 8.26 |
February 29, 2024 | 8.436 |
February 28, 2024 | 8.25 |
February 27, 2024 | 8.685 |
February 26, 2024 | 8.725 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.05
Minimum
Oct 28 2022
26.50
Maximum
Jan 17 2020
13.15
Average
10.92
Median
Feb 06 2023
Total Return Price Benchmarks
Sands China Ltd | 25.39 |
MGM China Holdings Ltd | 21.26 |
Las Vegas Sands Corp | 46.70 |
Melco Resorts and Entertainment Ltd | 7.66 |
Wynn Resorts Ltd | 97.31 |