Weyerhaeuser (WY) Total Return Level: 243.83

Weyerhaeuser Co. (WY)

18.96 -0.38 (-1.94%) USD | NYSE | Oct 21, 16:00

18.96 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 20, 2026	243.83
October 19, 2026	242.06
October 16, 2026	247.23
October 15, 2026	244.33
October 14, 2026	238.28
October 13, 2026	239.16
October 12, 2026	238.79
October 09, 2026	240.80
October 08, 2026	241.69
October 07, 2026	234.12
October 06, 2026	234.50
October 05, 2026	233.11
October 02, 2026	232.86
October 01, 2026	234.37
September 30, 2026	240.17
September 29, 2026	246.48
September 28, 2026	248.62
September 25, 2026	252.28
September 24, 2026	253.92
September 23, 2026	266.90
September 22, 2026	271.57
September 21, 2026	264.88
September 18, 2026	267.53
September 17, 2026	273.08
September 16, 2026	274.97

Date	Value
September 15, 2026	281.02
September 14, 2026	280.27
September 11, 2026	278.12
September 10, 2026	277.24
September 09, 2026	284.80
September 08, 2026	286.06
September 04, 2026	290.23
September 03, 2026	287.85
September 02, 2026	289.73
September 01, 2026	292.10
August 31, 2026	291.97
August 28, 2026	295.35
August 27, 2026	296.10
August 26, 2026	300.84
August 25, 2026	305.22
August 24, 2026	304.72
August 21, 2026	305.22
August 20, 2026	307.59
August 19, 2026	307.59
August 18, 2026	294.97
August 17, 2026	300.84
August 14, 2026	306.84
August 13, 2026	310.09
August 12, 2026	309.34
August 11, 2026	312.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks