Weyerhaeuser Co (WY)
30.73
-0.12
(-0.39%)
USD |
NYSE |
May 08, 16:00
30.72
0.00 (0.00%)
After-Hours: 20:00
Weyerhaeuser Total Return Level: 139.38 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 139.38 |
May 07, 2024 | 139.92 |
May 06, 2024 | 140.97 |
May 03, 2024 | 141.01 |
May 02, 2024 | 140.65 |
May 01, 2024 | 136.97 |
April 30, 2024 | 136.84 |
April 29, 2024 | 141.42 |
April 26, 2024 | 140.83 |
April 25, 2024 | 142.69 |
April 24, 2024 | 143.05 |
April 23, 2024 | 143.82 |
April 22, 2024 | 142.73 |
April 19, 2024 | 142.73 |
April 18, 2024 | 142.19 |
April 17, 2024 | 142.96 |
April 16, 2024 | 145.00 |
April 15, 2024 | 148.27 |
April 12, 2024 | 150.76 |
April 11, 2024 | 152.62 |
April 10, 2024 | 152.40 |
April 09, 2024 | 158.88 |
April 08, 2024 | 156.11 |
April 05, 2024 | 156.89 |
April 04, 2024 | 157.11 |
Date | Value |
---|---|
April 03, 2024 | 158.47 |
April 02, 2024 | 160.70 |
April 01, 2024 | 161.28 |
March 28, 2024 | 162.87 |
March 27, 2024 | 162.96 |
March 26, 2024 | 160.79 |
March 25, 2024 | 160.97 |
March 22, 2024 | 161.51 |
March 21, 2024 | 161.15 |
March 20, 2024 | 160.15 |
March 19, 2024 | 156.61 |
March 18, 2024 | 154.89 |
March 15, 2024 | 155.71 |
March 14, 2024 | 155.39 |
March 13, 2024 | 156.75 |
March 12, 2024 | 156.34 |
March 11, 2024 | 159.06 |
March 08, 2024 | 158.02 |
March 07, 2024 | 155.89 |
March 06, 2024 | 155.84 |
March 05, 2024 | 155.30 |
March 04, 2024 | 159.45 |
March 01, 2024 | 157.42 |
February 29, 2024 | 155.03 |
February 28, 2024 | 154.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.24
Minimum
Mar 23 2020
177.29
Maximum
May 04 2022
130.00
Average
134.92
Median
Sep 14 2021
Total Return Level Benchmarks
American Tower Corp | 233.85 |
Crown Castle Inc | 143.07 |
SBA Communications Corp | 206.33 |
VICI Properties Inc | 40.86 |
Healthpeak Properties Inc | 334.33 |