Weyerhaeuser Co (WY)
31.24
+0.64
(+2.09%)
USD |
NYSE |
Nov 22, 16:00
31.22
-0.02
(-0.06%)
After-Hours: 20:00
Weyerhaeuser Total Return Level: 148.16 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 148.16 |
November 21, 2024 | 145.12 |
November 20, 2024 | 145.46 |
November 19, 2024 | 145.50 |
November 18, 2024 | 147.12 |
November 15, 2024 | 146.69 |
November 14, 2024 | 146.36 |
November 13, 2024 | 146.50 |
November 12, 2024 | 145.50 |
November 11, 2024 | 148.68 |
November 08, 2024 | 151.24 |
November 07, 2024 | 150.53 |
November 06, 2024 | 149.01 |
November 05, 2024 | 151.15 |
November 04, 2024 | 150.39 |
November 01, 2024 | 147.87 |
October 31, 2024 | 147.78 |
October 30, 2024 | 150.44 |
October 29, 2024 | 146.45 |
October 28, 2024 | 151.53 |
October 25, 2024 | 150.81 |
October 24, 2024 | 152.38 |
October 23, 2024 | 151.05 |
October 22, 2024 | 150.10 |
October 21, 2024 | 153.14 |
Date | Value |
---|---|
October 18, 2024 | 156.79 |
October 17, 2024 | 155.56 |
October 16, 2024 | 158.64 |
October 15, 2024 | 156.74 |
October 14, 2024 | 154.56 |
October 11, 2024 | 156.65 |
October 10, 2024 | 154.75 |
October 09, 2024 | 156.79 |
October 08, 2024 | 157.03 |
October 07, 2024 | 155.79 |
October 04, 2024 | 155.94 |
October 03, 2024 | 156.17 |
October 02, 2024 | 159.45 |
October 01, 2024 | 159.83 |
September 30, 2024 | 160.58 |
September 27, 2024 | 160.06 |
September 26, 2024 | 157.26 |
September 25, 2024 | 156.36 |
September 24, 2024 | 160.21 |
September 23, 2024 | 159.11 |
September 20, 2024 | 157.64 |
September 19, 2024 | 159.30 |
September 18, 2024 | 156.98 |
September 17, 2024 | 157.69 |
September 16, 2024 | 154.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.91
Minimum
Mar 23 2020
182.96
Maximum
May 04 2022
138.94
Average
142.67
Median
Total Return Level Benchmarks
American Tower Corp | 267.60 |
SBA Communications Corp | 234.11 |
Crown Castle Inc | 159.55 |
VICI Properties Inc | 45.82 |
Healthpeak Properties Inc | 387.12 |