Weyerhaeuser Co. (WY)
23.64
-0.06
(-0.25%)
USD |
NYSE |
Aug 28, 16:00
23.75
+0.11
(+0.47%)
After-Hours: 20:00
Weyerhaeuser Total Return Level : 297.26 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 297.26 |
| August 27, 2026 | 298.01 |
| August 26, 2026 | 302.79 |
| August 25, 2026 | 307.19 |
| August 24, 2026 | 306.69 |
| August 21, 2026 | 307.19 |
| August 20, 2026 | 309.58 |
| August 19, 2026 | 309.58 |
| August 18, 2026 | 296.88 |
| August 17, 2026 | 302.79 |
| August 14, 2026 | 308.82 |
| August 13, 2026 | 312.09 |
| August 12, 2026 | 311.34 |
| August 11, 2026 | 314.61 |
| August 10, 2026 | 318.00 |
| August 07, 2026 | 321.65 |
| August 06, 2026 | 320.01 |
| August 05, 2026 | 324.92 |
| August 04, 2026 | 324.79 |
| August 03, 2026 | 317.25 |
| July 31, 2026 | 314.73 |
| July 30, 2026 | 295.50 |
| July 29, 2026 | 307.44 |
| July 28, 2026 | 309.45 |
| July 27, 2026 | 300.65 |
| Date | Value |
|---|---|
| July 24, 2026 | 301.03 |
| July 23, 2026 | 297.26 |
| July 22, 2026 | 299.52 |
| July 21, 2026 | 296.88 |
| July 20, 2026 | 301.28 |
| July 17, 2026 | 307.94 |
| July 16, 2026 | 307.44 |
| July 15, 2026 | 300.65 |
| July 14, 2026 | 299.27 |
| July 13, 2026 | 294.36 |
| July 10, 2026 | 294.87 |
| July 09, 2026 | 282.92 |
| July 08, 2026 | 282.42 |
| July 07, 2026 | 292.85 |
| July 06, 2026 | 294.24 |
| July 02, 2026 | 299.14 |
| July 01, 2026 | 296.25 |
| June 30, 2026 | 301.03 |
| June 29, 2026 | 309.58 |
| June 26, 2026 | 318.25 |
| June 25, 2026 | 323.91 |
| June 24, 2026 | 318.13 |
| June 23, 2026 | 307.31 |
| June 22, 2026 | 304.93 |
| June 18, 2026 | 305.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Digital Realty Trust, Inc. | 436.83 |
| Rayonier, Inc. | 79.21 |
| EPR Properties | 456.40 |
| Equinix, Inc. | 1425.71 |
| Iron Mountain, Inc. | 332.27 |