Weyerhaeuser Co. (WY)
24.35
+0.19
(+0.79%)
USD |
NYSE |
Jun 11, 16:00
24.35
0.00 (0.00%)
After-Hours: 17:47
Weyerhaeuser Total Return Level : 303.79 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 303.79 |
| June 09, 2026 | 309.96 |
| June 08, 2026 | 302.66 |
| June 05, 2026 | 307.82 |
| June 04, 2026 | 307.94 |
| June 03, 2026 | 305.07 |
| June 02, 2026 | 304.08 |
| June 01, 2026 | 295.60 |
| May 29, 2026 | 305.57 |
| May 28, 2026 | 306.20 |
| May 27, 2026 | 305.57 |
| May 26, 2026 | 296.97 |
| May 22, 2026 | 294.98 |
| May 21, 2026 | 293.23 |
| May 20, 2026 | 289.74 |
| May 19, 2026 | 285.38 |
| May 18, 2026 | 285.13 |
| May 15, 2026 | 282.76 |
| May 14, 2026 | 291.11 |
| May 13, 2026 | 287.99 |
| May 12, 2026 | 292.36 |
| May 11, 2026 | 291.98 |
| May 08, 2026 | 293.36 |
| May 07, 2026 | 295.48 |
| May 06, 2026 | 299.71 |
| Date | Value |
|---|---|
| May 05, 2026 | 295.48 |
| May 04, 2026 | 293.36 |
| May 01, 2026 | 299.09 |
| April 30, 2026 | 305.70 |
| April 29, 2026 | 302.33 |
| April 28, 2026 | 309.44 |
| April 27, 2026 | 311.93 |
| April 24, 2026 | 312.06 |
| April 23, 2026 | 311.68 |
| April 22, 2026 | 308.82 |
| April 21, 2026 | 310.31 |
| April 20, 2026 | 317.17 |
| April 17, 2026 | 313.80 |
| April 16, 2026 | 303.70 |
| April 15, 2026 | 301.83 |
| April 14, 2026 | 308.94 |
| April 13, 2026 | 309.44 |
| April 10, 2026 | 307.19 |
| April 09, 2026 | 309.44 |
| April 08, 2026 | 310.44 |
| April 07, 2026 | 299.46 |
| April 06, 2026 | 301.71 |
| April 02, 2026 | 304.58 |
| April 01, 2026 | 301.71 |
| March 31, 2026 | 304.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rayonier, Inc. | 79.45 |
| American Tower Corp. | 265.91 |
| Crown Castle, Inc. | 152.60 |
| Digital Realty Trust, Inc. | 422.99 |
| Equinix, Inc. | 1410.66 |