SBA Communications Corp. (SBAC)
182.49
+12.48
(+7.34%)
USD |
NASDAQ |
Oct 09, 16:00
182.65
+0.16
(+0.09%)
After-Hours: 20:00
SBA Communications Total Return Level : 201.58 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 201.58 |
| October 08, 2026 | 187.79 |
| October 07, 2026 | 188.20 |
| October 06, 2026 | 187.45 |
| October 05, 2026 | 178.75 |
| October 02, 2026 | 175.07 |
| October 01, 2026 | 174.55 |
| September 30, 2026 | 176.87 |
| September 29, 2026 | 179.84 |
| September 28, 2026 | 180.53 |
| September 25, 2026 | 183.53 |
| September 24, 2026 | 183.50 |
| September 23, 2026 | 188.37 |
| September 22, 2026 | 194.23 |
| September 21, 2026 | 194.72 |
| September 18, 2026 | 197.27 |
| September 17, 2026 | 200.08 |
| September 16, 2026 | 198.85 |
| September 15, 2026 | 202.30 |
| September 14, 2026 | 202.22 |
| September 11, 2026 | 204.87 |
| September 10, 2026 | 200.40 |
| September 09, 2026 | 206.27 |
| September 08, 2026 | 208.43 |
| September 04, 2026 | 209.26 |
| Date | Value |
|---|---|
| September 03, 2026 | 211.55 |
| September 02, 2026 | 205.92 |
| September 01, 2026 | 208.56 |
| August 31, 2026 | 209.50 |
| August 28, 2026 | 210.92 |
| August 27, 2026 | 206.52 |
| August 26, 2026 | 205.43 |
| August 25, 2026 | 207.25 |
| August 24, 2026 | 204.43 |
| August 21, 2026 | 201.69 |
| August 20, 2026 | 199.42 |
| August 19, 2026 | 200.13 |
| August 18, 2026 | 199.00 |
| August 17, 2026 | 199.78 |
| August 14, 2026 | 203.17 |
| August 13, 2026 | 204.25 |
| August 12, 2026 | 200.84 |
| August 11, 2026 | 199.62 |
| August 10, 2026 | 198.61 |
| August 07, 2026 | 201.88 |
| August 06, 2026 | 200.31 |
| August 05, 2026 | 195.71 |
| August 04, 2026 | 206.13 |
| August 03, 2026 | 196.96 |
| July 31, 2026 | 198.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Crown Castle, Inc. | 133.61 |
| American Tower Corp. | 256.92 |
| Digital Realty Trust, Inc. | 423.89 |
| Gaming & Leisure Properties, Inc. | 120.64 |
| VICI Properties, Inc. | 36.76 |