SBA Communications Total Return Level Trends

SBA Communications Corp (SBAC)

220.66 +1.23 (+0.56%) USD | NASDAQ | Nov 22, 16:00

223.69 +3.03 (+1.37%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 22, 2024	234.11
November 21, 2024	232.80
November 20, 2024	232.29
November 19, 2024	232.85
November 18, 2024	235.12
November 15, 2024	234.57
November 14, 2024	231.79
November 13, 2024	230.79
November 12, 2024	231.94
November 11, 2024	232.57
November 08, 2024	236.51
November 07, 2024	234.04
November 06, 2024	231.05
November 05, 2024	241.20
November 04, 2024	241.63
November 01, 2024	238.27
October 31, 2024	242.37
October 30, 2024	244.92
October 29, 2024	244.78
October 28, 2024	253.43
October 25, 2024	255.38
October 24, 2024	259.90
October 23, 2024	257.39
October 22, 2024	255.03
October 21, 2024	257.16

Date	Value
October 18, 2024	261.38
October 17, 2024	261.10
October 16, 2024	262.73
October 15, 2024	263.33
October 14, 2024	253.30
October 11, 2024	246.64
October 10, 2024	246.34
October 09, 2024	248.71
October 08, 2024	252.03
October 07, 2024	251.07
October 04, 2024	248.60
October 03, 2024	253.40
October 02, 2024	255.57
October 01, 2024	256.28
September 30, 2024	254.23
September 27, 2024	252.06
September 26, 2024	249.54
September 25, 2024	252.78
September 24, 2024	255.58
September 23, 2024	254.05
September 20, 2024	252.93
September 19, 2024	251.69
September 18, 2024	253.40
September 17, 2024	258.77
September 16, 2024	258.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

194.72

Minimum

Apr 30 2024

395.68

Maximum

Dec 31 2021

282.36

Average

284.76

Median

Total Return Level Benchmarks