WF International Ltd. (China) (WXM)
3.51
-0.06
(-1.67%)
USD |
NASDAQ |
Oct 06, 16:00
3.51
0.00 (0.00%)
After-Hours: 20:00
WF International Price : 3.51 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.58 | 3.746 | 3.56 | 3.570 | 9955.00 |
| Oct 02, 2026 | 3.81 | 4.06 | 3.73 | 3.76 | 7498.00 |
| Oct 01, 2026 | 3.76 | 4.076 | 3.76 | 3.91 | 11329.00 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.661 | 3.79 | 10312.00 |
| Sep 29, 2026 | 3.56 | 3.73 | 3.56 | 3.655 | 3548.00 |
| Sep 28, 2026 | 3.895 | 3.895 | 3.56 | 3.56 | 7521.00 |
| Sep 25, 2026 | 3.86 | 4.03 | 3.86 | 4.00 | 6250.00 |
| Sep 24, 2026 | 4.07 | 4.07 | 3.92 | 3.96 | 7725.00 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.910 | 4.00 | 6324.00 |
| Sep 22, 2026 | 4.14 | 4.23 | 3.87 | 4.12 | 53005.00 |
| Sep 21, 2026 | 3.94 | 4.28 | 3.94 | 4.23 | 15978.00 |
| Sep 18, 2026 | 3.791 | 4.10 | 3.791 | 3.94 | 16403.00 |
| Sep 17, 2026 | 3.76 | 3.915 | 3.751 | 3.88 | 5811.00 |
| Sep 16, 2026 | 3.72 | 4.10 | 3.58 | 3.75 | 101224.0 |
| Sep 15, 2026 | 3.86 | 3.86 | 3.716 | 3.81 | 5148.00 |
| Sep 14, 2026 | 4.00 | 4.03 | 3.78 | 3.94 | 13792.00 |
| Sep 11, 2026 | 4.18 | 4.95 | 3.78 | 4.00 | 167872.0 |
| Sep 10, 2026 | 4.08 | 4.17 | 3.85 | 4.17 | 13483.00 |
| Sep 09, 2026 | 4.26 | 4.28 | 4.04 | 4.04 | 331272.0 |
| Sep 08, 2026 | 4.35 | 4.40 | 4.185 | 4.31 | 9992.00 |
| Sep 04, 2026 | 4.525 | 4.64 | 4.40 | 4.51 | 2736.00 |
| Sep 03, 2026 | 4.22 | 4.525 | 4.20 | 4.525 | 16564.00 |
| Sep 02, 2026 | 4.26 | 4.26 | 3.760 | 4.20 | 16493.00 |
| Sep 01, 2026 | 4.28 | 4.365 | 4.18 | 4.365 | 16770.00 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.182 | 4.21 | 19885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takasago Thermal Engineering Co., Ltd. | 26.20 |
| Comfort Systems USA, Inc. | 1818.29 |
| Limbach Holdings, Inc. | 51.27 |
| China Railway Group Ltd. | 0.4103 |
| Triumph New Energy Co., Ltd. | 0.3411 |
Price Related Metrics
| PS Ratio | 0.3738 |
| Price to Book Value | 0.4403 |
| Earnings Yield | -214.7% |
| Market Cap | 3.026M |