WF International Ltd. (China) (WXM)
4.90
+0.40
(+8.89%)
USD |
NASDAQ |
Aug 25, 16:00
4.76
-0.14
(-2.86%)
After-Hours: 06:35
WF International Price : 4.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.54 | 5.190 | 4.40 | 4.90 | 46151.00 |
| Aug 24, 2026 | 4.75 | 4.85 | 4.50 | 4.50 | 22696.00 |
| Aug 21, 2026 | 4.87 | 5.165 | 4.83 | 4.83 | 66359.00 |
| Aug 20, 2026 | 4.41 | 5.130 | 4.24 | 4.89 | 126264.0 |
| Aug 19, 2026 | 4.76 | 5.36 | 4.402 | 4.50 | 619112.0 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.37 | 4.55 | 48207.00 |
| Aug 17, 2026 | 4.96 | 5.050 | 4.501 | 4.70 | 146646.0 |
| Aug 14, 2026 | 4.60 | 5.00 | 4.35 | 5.00 | 117416.0 |
| Aug 13, 2026 | 4.46 | 4.94 | 4.34 | 4.72 | 159540.0 |
| Aug 12, 2026 | 5.20 | 5.23 | 4.12 | 4.76 | 630290.0 |
| Aug 11, 2026 | 10.72 | 12.80 | 7.27 | 7.90 | 42.32M |
| Aug 10, 2026 | 3.83 | 4.33 | 3.506 | 4.00 | 62273.00 |
| Aug 07, 2026 | 4.64 | 4.64 | 3.412 | 4.14 | 163042.0 |
| Aug 06, 2026 | 3.900 | 4.770 | 3.759 | 4.41 | 125068.0 |
| Aug 05, 2026 | 3.35 | 3.84 | 3.35 | 3.79 | 18645.00 |
| Aug 04, 2026 | 3.44 | 3.44 | 3.30 | 3.37 | 7525.00 |
| Aug 03, 2026 | 3.261 | 3.40 | 3.261 | 3.31 | 9643.00 |
| Jul 31, 2026 | 3.25 | 3.366 | 3.17 | 3.21 | 10427.00 |
| Jul 30, 2026 | 3.305 | 3.50 | 3.305 | 3.40 | 9949.00 |
| Jul 29, 2026 | 3.205 | 3.343 | 3.150 | 3.19 | 6249.00 |
| Jul 28, 2026 | 3.42 | 3.55 | 3.19 | 3.20 | 21934.00 |
| Jul 27, 2026 | 3.51 | 3.66 | 3.05 | 3.25 | 23856.00 |
| Jul 24, 2026 | 3.71 | 3.900 | 3.65 | 3.69 | 17899.00 |
| Jul 23, 2026 | 3.685 | 3.791 | 3.45 | 3.72 | 31800.00 |
| Jul 22, 2026 | 3.37 | 3.57 | 3.21 | 3.50 | 17105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takasago Thermal Engineering Co., Ltd. | 26.20 |
| Comfort Systems USA, Inc. | 1561.96 |
| Limbach Holdings, Inc. | 41.91 |
| China Railway Group Ltd. | 0.4423 |
| China Communications Services Corp. Ltd. | 0.5349 |
Price Related Metrics
| PS Ratio | 0.5218 |
| Price to Book Value | 0.6147 |
| Earnings Yield | -153.8% |
| Market Cap | 4.224M |