WF International Ltd. (China) (WXM)
3.75
-0.06
(-1.57%)
USD |
NASDAQ |
Sep 16, 13:16
WF International Price : 3.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.86 | 3.86 | 3.716 | 3.81 | 5148.00 |
| Sep 14, 2026 | 4.00 | 4.03 | 3.78 | 3.94 | 13792.00 |
| Sep 11, 2026 | 4.18 | 4.95 | 3.78 | 4.00 | 167872.0 |
| Sep 10, 2026 | 4.08 | 4.17 | 3.85 | 4.17 | 13483.00 |
| Sep 09, 2026 | 4.26 | 4.28 | 4.04 | 4.04 | 331272.0 |
| Sep 08, 2026 | 4.35 | 4.40 | 4.185 | 4.31 | 9992.00 |
| Sep 04, 2026 | 4.525 | 4.64 | 4.40 | 4.51 | 2736.00 |
| Sep 03, 2026 | 4.22 | 4.525 | 4.20 | 4.525 | 16564.00 |
| Sep 02, 2026 | 4.26 | 4.26 | 3.760 | 4.20 | 16493.00 |
| Sep 01, 2026 | 4.28 | 4.365 | 4.18 | 4.365 | 16770.00 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.182 | 4.21 | 19885.00 |
| Aug 28, 2026 | 4.33 | 4.61 | 4.06 | 4.11 | 437861.0 |
| Aug 27, 2026 | 4.77 | 5.05 | 4.44 | 4.44 | 34804.00 |
| Aug 26, 2026 | 4.88 | 4.945 | 4.75 | 4.77 | 14806.00 |
| Aug 25, 2026 | 4.54 | 5.190 | 4.40 | 4.90 | 46151.00 |
| Aug 24, 2026 | 4.75 | 4.85 | 4.50 | 4.50 | 22696.00 |
| Aug 21, 2026 | 4.87 | 5.165 | 4.83 | 4.83 | 66359.00 |
| Aug 20, 2026 | 4.41 | 5.130 | 4.24 | 4.89 | 126264.0 |
| Aug 19, 2026 | 4.76 | 5.36 | 4.402 | 4.50 | 619112.0 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.37 | 4.55 | 48207.00 |
| Aug 17, 2026 | 4.96 | 5.050 | 4.501 | 4.70 | 146646.0 |
| Aug 14, 2026 | 4.60 | 5.00 | 4.35 | 5.00 | 117416.0 |
| Aug 13, 2026 | 4.46 | 4.94 | 4.34 | 4.72 | 159540.0 |
| Aug 12, 2026 | 5.20 | 5.23 | 4.12 | 4.76 | 630290.0 |
| Aug 11, 2026 | 10.72 | 12.80 | 7.27 | 7.90 | 42.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takasago Thermal Engineering Co., Ltd. | 26.20 |
| Comfort Systems USA, Inc. | 1604.47 |
| Limbach Holdings, Inc. | 52.97 |
| China Railway Group Ltd. | 0.4389 |
| Triumph New Energy Co., Ltd. | 0.3411 |
Price Related Metrics
| PS Ratio | 0.3993 |
| Price to Book Value | 0.4704 |
| Earnings Yield | -201.0% |
| Market Cap | 3.233M |