WF International Ltd. (China) (WXM)
2.89
-0.06
(-2.03%)
USD |
NASDAQ |
Oct 26, 16:00
WF International Price : 2.89 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.94 | 3.42 | 2.87 | 2.89 | 9437.00 |
| Oct 23, 2026 | 3.30 | 3.30 | 2.90 | 2.95 | 37992.00 |
| Oct 22, 2026 | 3.20 | 3.315 | 3.07 | 3.16 | 2156.00 |
| Oct 21, 2026 | 2.93 | 3.690 | 2.93 | 3.095 | 22557.00 |
| Oct 20, 2026 | 2.95 | 3.56 | 2.900 | 2.99 | 9254.00 |
| Oct 19, 2026 | 3.13 | 3.373 | 3.012 | 3.03 | 24328.00 |
| Oct 16, 2026 | 3.265 | 3.265 | 3.16 | 3.17 | 6609.00 |
| Oct 15, 2026 | 3.12 | 3.29 | 3.054 | 3.28 | 22506.00 |
| Oct 14, 2026 | 3.206 | 3.61 | 3.050 | 3.47 | 24620.00 |
| Oct 13, 2026 | 3.00 | 3.73 | 2.91 | 3.40 | 29750.00 |
| Oct 12, 2026 | 3.35 | 3.655 | 2.91 | 3.175 | 60380.00 |
| Oct 09, 2026 | 3.37 | 3.415 | 3.18 | 3.415 | 2812.00 |
| Oct 08, 2026 | 3.480 | 3.480 | 3.15 | 3.40 | 3929.00 |
| Oct 07, 2026 | 3.43 | 3.55 | 3.43 | 3.55 | 3535.00 |
| Oct 06, 2026 | 3.54 | 3.630 | 3.50 | 3.545 | 2845.00 |
| Oct 05, 2026 | 3.58 | 3.746 | 3.56 | 3.570 | 9955.00 |
| Oct 02, 2026 | 3.81 | 4.06 | 3.73 | 3.76 | 7498.00 |
| Oct 01, 2026 | 3.76 | 4.076 | 3.76 | 3.91 | 11329.00 |
| Sep 30, 2026 | 3.92 | 3.92 | 3.661 | 3.79 | 10312.00 |
| Sep 29, 2026 | 3.56 | 3.73 | 3.56 | 3.655 | 3548.00 |
| Sep 28, 2026 | 3.895 | 3.895 | 3.56 | 3.56 | 7521.00 |
| Sep 25, 2026 | 3.86 | 4.03 | 3.86 | 4.00 | 6250.00 |
| Sep 24, 2026 | 4.07 | 4.07 | 3.92 | 3.96 | 7725.00 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.910 | 4.00 | 6324.00 |
| Sep 22, 2026 | 4.14 | 4.23 | 3.87 | 4.12 | 53005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takasago Thermal Engineering Co., Ltd. | 26.20 |
| Comfort Systems USA, Inc. | 1272.78 |
| Limbach Holdings, Inc. | 49.16 |
| China Railway Group Ltd. | 0.3825 |
| Triumph New Energy Co., Ltd. | 0.3411 |
Price Related Metrics
| PS Ratio | 0.3077 |
| Price to Book Value | 0.3625 |
| Earnings Yield | -260.8% |
| Market Cap | 2.492M |