CI Mstar Canada Mom ETF Comm (WXM.TO)
26.33
+0.19
(+0.73%)
CAD |
TSX |
May 03, 16:00
WXM.TO Total Return Price: 26.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.33 |
May 02, 2024 | 26.14 |
May 01, 2024 | 26.00 |
April 30, 2024 | 25.97 |
April 29, 2024 | 26.33 |
April 26, 2024 | 26.35 |
April 25, 2024 | 26.27 |
April 24, 2024 | 26.23 |
April 23, 2024 | 26.26 |
April 22, 2024 | 26.20 |
April 19, 2024 | 25.97 |
April 18, 2024 | 25.93 |
April 17, 2024 | 26.11 |
April 16, 2024 | 26.14 |
April 15, 2024 | 26.11 |
April 12, 2024 | 26.35 |
April 11, 2024 | 26.35 |
April 10, 2024 | 26.45 |
April 09, 2024 | 26.44 |
April 08, 2024 | 26.53 |
April 05, 2024 | 26.50 |
April 04, 2024 | 26.15 |
April 03, 2024 | 26.25 |
April 02, 2024 | 26.20 |
April 01, 2024 | 26.41 |
Date | Value |
---|---|
March 28, 2024 | 26.48 |
March 27, 2024 | 26.44 |
March 26, 2024 | 26.47 |
March 25, 2024 | 26.50 |
March 22, 2024 | 26.46 |
March 21, 2024 | 26.64 |
March 20, 2024 | 26.48 |
March 19, 2024 | 26.60 |
March 18, 2024 | 26.45 |
March 15, 2024 | 26.39 |
March 14, 2024 | 26.35 |
March 13, 2024 | 26.35 |
March 12, 2024 | 26.35 |
March 11, 2024 | 26.23 |
March 08, 2024 | 26.35 |
March 07, 2024 | 26.51 |
March 06, 2024 | 26.24 |
March 05, 2024 | 26.05 |
March 04, 2024 | 26.23 |
March 01, 2024 | 26.10 |
February 29, 2024 | 25.86 |
February 28, 2024 | 25.77 |
February 27, 2024 | 25.83 |
February 26, 2024 | 25.75 |
February 23, 2024 | 25.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.84
Minimum
Mar 23 2020
26.64
Maximum
Mar 21 2024
21.84
Average
22.98
Median
Sep 26 2023