CI Morningstar Can Momentum Idx ETF (WXM.TO)
49.39
-0.42
(-0.84%)
CAD |
TSX |
Aug 31, 16:00
WXM.TO Total Return Price : 49.39 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 49.39 |
| August 28, 2026 | 49.81 |
| August 27, 2026 | 50.46 |
| August 26, 2026 | 50.27 |
| August 25, 2026 | 50.22 |
| August 24, 2026 | 49.91 |
| August 21, 2026 | 50.35 |
| August 20, 2026 | 50.07 |
| August 19, 2026 | 50.19 |
| August 18, 2026 | 50.59 |
| August 17, 2026 | 51.40 |
| August 14, 2026 | 51.25 |
| August 13, 2026 | 51.09 |
| August 12, 2026 | 51.17 |
| August 11, 2026 | 50.85 |
| August 10, 2026 | 50.56 |
| August 07, 2026 | 50.60 |
| August 06, 2026 | 50.22 |
| August 05, 2026 | 50.53 |
| August 04, 2026 | 50.44 |
| July 31, 2026 | 49.48 |
| July 30, 2026 | 49.70 |
| July 29, 2026 | 48.70 |
| July 28, 2026 | 49.62 |
| July 27, 2026 | 50.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 50.10 |
| July 23, 2026 | 50.30 |
| July 22, 2026 | 50.52 |
| July 21, 2026 | 50.77 |
| July 20, 2026 | 49.66 |
| July 17, 2026 | 49.93 |
| July 16, 2026 | 49.86 |
| July 15, 2026 | 50.60 |
| July 14, 2026 | 50.94 |
| July 13, 2026 | 50.75 |
| July 10, 2026 | 51.36 |
| July 09, 2026 | 51.18 |
| July 08, 2026 | 50.73 |
| July 07, 2026 | 50.94 |
| July 06, 2026 | 51.29 |
| July 03, 2026 | 51.22 |
| July 02, 2026 | 50.53 |
| June 30, 2026 | 51.52 |
| June 29, 2026 | 51.02 |
| June 26, 2026 | 50.60 |
| June 25, 2026 | 50.35 |
| June 24, 2026 | 49.78 |
| June 23, 2026 | 50.37 |
| June 22, 2026 | 51.07 |
| June 19, 2026 | 50.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median