Raytech Holding Ltd (RAY)
3.630
+0.08
(+2.25%)
USD |
NASDAQ |
Jun 17, 16:00
3.60
-0.03
(-0.82%)
Pre-Market: 08:33
Raytech Price: 3.630 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 3.756 | 3.756 | 3.41 | 3.630 | 34448.00 |
| Jun 14, 2024 | 3.65 | 3.778 | 3.55 | 3.55 | 5360.00 |
| Jun 13, 2024 | 3.61 | 3.783 | 3.56 | 3.73 | 8588.00 |
| Jun 12, 2024 | 3.54 | 3.722 | 3.53 | 3.722 | 16749.00 |
| Jun 11, 2024 | 3.62 | 3.792 | 3.40 | 3.754 | 90437.00 |
| Jun 10, 2024 | 3.80 | 3.80 | 3.594 | 3.778 | 13976.00 |
| Jun 07, 2024 | 3.61 | 3.89 | 3.394 | 3.84 | 47562.00 |
| Jun 06, 2024 | 3.80 | 3.82 | 3.52 | 3.618 | 20353.00 |
| Jun 05, 2024 | 3.93 | 3.93 | 3.68 | 3.72 | 22417.00 |
| Jun 04, 2024 | 3.70 | 3.96 | 3.435 | 3.654 | 43097.00 |
| Jun 03, 2024 | 3.53 | 3.70 | 3.386 | 3.675 | 48858.00 |
| May 31, 2024 | 3.59 | 3.75 | 3.40 | 3.44 | 104430.0 |
| May 30, 2024 | 3.56 | 3.75 | 3.50 | 3.590 | 62031.00 |
| May 29, 2024 | 3.73 | 3.80 | 3.42 | 3.70 | 214156.0 |
| May 28, 2024 | 4.02 | 4.10 | 3.65 | 3.735 | 236599.0 |
| May 24, 2024 | 4.06 | 4.46 | 3.93 | 4.158 | 147912.0 |
| May 23, 2024 | 3.50 | 4.28 | 3.400 | 4.06 | 206739.0 |
| May 22, 2024 | 3.51 | 3.687 | 3.21 | 3.52 | 26490.00 |
| May 21, 2024 | 3.77 | 3.90 | 3.31 | 3.55 | 120444.0 |
| May 20, 2024 | 4.32 | 4.480 | 3.61 | 3.65 | 379088.0 |
| May 17, 2024 | 4.70 | 5.16 | 3.631 | 4.19 | 686391.0 |
| May 16, 2024 | 4.40 | 5.77 | 4.23 | 4.38 | 1.091M |
| May 15, 2024 | 5.05 | 6.04 | 4.02 | 4.23 | 2.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.44
Minimum
May 31 2024
4.38
Maximum
May 16 2024
3.777
Average
3.72
Median
Jun 05 2024
Price Benchmarks
| China Resources Beer (Holdings) Co Ltd | 7.53 |
| Meta Data Ltd | 0.4469 |
| Budweiser Brewing Co APAC Ltd | 4.63 |
| DDC Enterprise Ltd | 1.02 |
| Top Wealth Group Holding Ltd | 1.009 |
Price Related Metrics
| PE Ratio | 46.20 |
| PS Ratio | 8.280 |
| Price to Book Value | 18.05 |
| Price to Free Cash Flow | 27.44 |
| Earnings Yield | 2.16% |
| Market Cap | 63.52M |
| Operating PE Ratio | 42.23 |
| Normalized PE Ratio | 46.85 |