Raytech Holding Ltd. (RAY)
2.87
+0.11
(+3.99%)
USD |
NASDAQ |
Aug 24, 16:00
2.87
0.00 (0.00%)
After-Hours: 20:00
Raytech Price : 2.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.870 | 2.87 | 2.76 | 2.76 | 1940.00 |
| Aug 20, 2026 | 2.68 | 2.82 | 2.68 | 2.82 | 5605.00 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 786.00 |
| Aug 18, 2026 | 2.66 | 2.76 | 2.65 | 2.75 | 2870.00 |
| Aug 17, 2026 | 2.84 | 2.85 | 2.665 | 2.700 | 4227.00 |
| Aug 14, 2026 | 2.90 | 2.90 | 2.858 | 2.858 | 1687.00 |
| Aug 13, 2026 | 2.92 | 2.92 | 2.60 | 2.890 | 8817.00 |
| Aug 12, 2026 | 2.90 | 2.98 | 2.82 | 2.98 | 3728.00 |
| Aug 11, 2026 | 2.92 | 2.99 | 2.80 | 2.84 | 8909.00 |
| Aug 10, 2026 | 2.93 | 2.93 | 2.879 | 2.92 | 2257.00 |
| Aug 07, 2026 | 2.87 | 2.93 | 2.87 | 2.93 | 1420.00 |
| Aug 06, 2026 | 2.874 | 2.98 | 2.870 | 2.870 | 3563.00 |
| Aug 05, 2026 | 2.75 | 3.05 | 2.75 | 2.92 | 34987.00 |
| Aug 04, 2026 | 2.77 | 3.03 | 2.77 | 3.00 | 6993.00 |
| Aug 03, 2026 | 2.46 | 3.00 | 2.46 | 3.000 | 4181.00 |
| Jul 31, 2026 | 2.71 | 2.80 | 2.38 | 2.76 | 5986.00 |
| Jul 30, 2026 | 2.69 | 2.69 | 2.65 | 2.660 | 2988.00 |
| Jul 29, 2026 | 2.77 | 2.78 | 2.72 | 2.72 | 1129.00 |
| Jul 28, 2026 | 2.808 | 2.808 | 2.808 | 2.808 | 1127.00 |
| Jul 27, 2026 | 3.09 | 3.19 | 2.80 | 2.89 | 11522.00 |
| Jul 24, 2026 | 2.75 | 3.21 | 2.75 | 3.19 | 17301.00 |
| Jul 23, 2026 | 3.09 | 3.19 | 2.44 | 2.44 | 13539.00 |
| Jul 22, 2026 | 2.825 | 3.05 | 2.825 | 3.05 | 3650.00 |
| Jul 21, 2026 | 2.80 | 3.035 | 2.63 | 3.01 | 15757.00 |
| Jul 20, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 8391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| Apollo Future Mobility Group Ltd. | 0.10 |
| Fenbo Holdings Ltd. | 0.67 |
| Skyworth Group Ltd. | 16.38 |
| Helen of Troy Ltd. | 28.64 |
Price Related Metrics
| PE Ratio | 3.264 |
| PS Ratio | 0.3643 |
| Earnings Yield | 30.63% |
| Market Cap | 7.820M |
| Operating PE Ratio | 2.882 |
| Normalized PE Ratio | 3.264 |