Raytech Holding Ltd (RAY)
3.55
-0.18
(-4.83%)
USD |
NASDAQ |
Jun 14, 16:00
3.67
+0.12
(+3.38%)
After-Hours: 20:00
Raytech Price: 3.55 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 3.65 | 3.778 | 3.55 | 3.55 | 5269.00 |
| Jun 13, 2024 | 3.61 | 3.783 | 3.56 | 3.73 | 8588.00 |
| Jun 12, 2024 | 3.54 | 3.722 | 3.53 | 3.722 | 16749.00 |
| Jun 11, 2024 | 3.62 | 3.792 | 3.40 | 3.754 | 90437.00 |
| Jun 10, 2024 | 3.80 | 3.80 | 3.594 | 3.778 | 13976.00 |
| Jun 07, 2024 | 3.61 | 3.89 | 3.394 | 3.84 | 47562.00 |
| Jun 06, 2024 | 3.80 | 3.82 | 3.52 | 3.618 | 20353.00 |
| Jun 05, 2024 | 3.93 | 3.93 | 3.68 | 3.72 | 22417.00 |
| Jun 04, 2024 | 3.70 | 3.96 | 3.435 | 3.654 | 43097.00 |
| Jun 03, 2024 | 3.53 | 3.70 | 3.386 | 3.675 | 48858.00 |
| May 31, 2024 | 3.59 | 3.75 | 3.40 | 3.44 | 104430.0 |
| May 30, 2024 | 3.56 | 3.75 | 3.50 | 3.590 | 62031.00 |
| May 29, 2024 | 3.73 | 3.80 | 3.42 | 3.70 | 214156.0 |
| May 28, 2024 | 4.02 | 4.10 | 3.65 | 3.735 | 236599.0 |
| May 24, 2024 | 4.06 | 4.46 | 3.93 | 4.158 | 147912.0 |
| May 23, 2024 | 3.50 | 4.28 | 3.400 | 4.06 | 206739.0 |
| May 22, 2024 | 3.51 | 3.687 | 3.21 | 3.52 | 26490.00 |
| May 21, 2024 | 3.77 | 3.90 | 3.31 | 3.55 | 120444.0 |
| May 20, 2024 | 4.32 | 4.480 | 3.61 | 3.65 | 379088.0 |
| May 17, 2024 | 4.70 | 5.16 | 3.631 | 4.19 | 686391.0 |
| May 16, 2024 | 4.40 | 5.77 | 4.23 | 4.38 | 1.091M |
| May 15, 2024 | 5.05 | 6.04 | 4.02 | 4.23 | 2.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.44
Minimum
May 31 2024
4.38
Maximum
May 16 2024
3.784
Average
3.721
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 45.18 |
| PS Ratio | 8.098 |
| Price to Book Value | 17.65 |
| Price to Free Cash Flow | 26.83 |
| Earnings Yield | 2.21% |
| Market Cap | 62.12M |
| Operating PE Ratio | 41.30 |
| Normalized PE Ratio | 45.82 |