Raytech Holding Ltd (RAY)
1.30
-0.06
(-4.41%)
USD |
NASDAQ |
Nov 26, 16:00
Raytech Price: 1.30 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 1.40 | 1.40 | 1.30 | 1.30 | 14661.00 |
| Nov 25, 2024 | 1.52 | 1.586 | 1.356 | 1.36 | 29095.00 |
| Nov 22, 2024 | 1.52 | 1.586 | 1.16 | 1.49 | 31738.00 |
| Nov 21, 2024 | 1.64 | 1.64 | 1.506 | 1.55 | 8400.00 |
| Nov 20, 2024 | 1.68 | 1.68 | 1.62 | 1.635 | 3383.00 |
| Nov 19, 2024 | 1.67 | 1.740 | 1.65 | 1.68 | 5365.00 |
| Nov 18, 2024 | 1.71 | 1.79 | 1.66 | 1.72 | 22972.00 |
| Nov 15, 2024 | 1.68 | 1.75 | 1.67 | 1.74 | 9873.00 |
| Nov 14, 2024 | 1.70 | 1.73 | 1.64 | 1.68 | 8087.00 |
| Nov 13, 2024 | 1.75 | 1.77 | 1.705 | 1.72 | 9268.00 |
| Nov 12, 2024 | 1.82 | 1.82 | 1.67 | 1.70 | 16369.00 |
| Nov 11, 2024 | 1.65 | 1.86 | 1.65 | 1.76 | 71265.00 |
| Nov 08, 2024 | 1.69 | 1.760 | 1.62 | 1.62 | 14046.00 |
| Nov 07, 2024 | 1.66 | 1.72 | 1.651 | 1.71 | 10968.00 |
| Nov 06, 2024 | 1.68 | 1.72 | 1.60 | 1.66 | 8311.00 |
| Nov 05, 2024 | 1.51 | 1.79 | 1.51 | 1.66 | 45026.00 |
| Nov 04, 2024 | 1.553 | 1.553 | 1.49 | 1.49 | 4644.00 |
| Nov 01, 2024 | 1.49 | 1.53 | 1.43 | 1.49 | 19249.00 |
| Oct 31, 2024 | 1.58 | 1.60 | 1.48 | 1.49 | 22257.00 |
| Oct 30, 2024 | 1.54 | 1.63 | 1.46 | 1.58 | 53842.00 |
| Oct 29, 2024 | 1.46 | 1.536 | 1.445 | 1.536 | 18019.00 |
| Oct 28, 2024 | 1.424 | 1.55 | 1.410 | 1.506 | 37335.00 |
| Oct 25, 2024 | 1.37 | 1.528 | 1.37 | 1.40 | 17773.00 |
| Oct 24, 2024 | 1.45 | 1.504 | 1.385 | 1.41 | 22310.00 |
| Oct 23, 2024 | 1.53 | 1.53 | 1.46 | 1.462 | 11554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Nov 26 2024
4.38
Maximum
May 16 2024
2.524
Average
1.95
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.657 |
| PEG Ratio | 3.724 |
| Price to Book Value | 5.767 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 5.58% |
| Market Cap | 22.90M |
| PEGY Ratio | 3.724 |
| Operating PE Ratio | 15.67 |
| Normalized PE Ratio | 17.88 |