Want Want China Holdings Ltd (WWNTF)
0.5501
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Want Want China Holdings Price: 0.5501 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 26, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 25, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 22, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 21, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 20, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 19, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 18, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 15, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 14, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 13, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 12, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 11, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 08, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 07, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 06, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 05, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 04, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Mar 01, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Feb 29, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Feb 28, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Feb 27, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Feb 26, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Feb 23, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Feb 22, 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5485
Minimum
Jan 17 2024
1.02
Maximum
Feb 11 2022
0.7116
Average
0.70
Median
Oct 14 2020
Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.28 |
China Foods Ltd | 7.22 |
Meta Data Ltd | 0.78 |
Budweiser Brewing Co APAC Ltd | 5.90 |
DDC Enterprise Ltd | 1.20 |
Price Related Metrics
PE Ratio | 13.11 |
PS Ratio | 1.966 |
Price to Book Value | 3.289 |
Price to Free Cash Flow | 12.34 |
Earnings Yield | 7.63% |
Market Cap | 6.498B |
Operating PE Ratio | 9.284 |
Normalized PE Ratio | 13.09 |