Worldline SA (WWLNF)
11.50
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Worldline Price: 11.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
May 02, 2024 | 12.00 | 12.00 | 11.50 | 11.50 | 214.00 |
May 01, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Apr 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 105.00 |
Apr 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1000.00 |
Apr 25, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 24, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 22, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 19, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 18, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 15, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.000 |
Apr 12, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 100.00 |
Apr 11, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Apr 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Apr 09, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Apr 08, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Apr 05, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Apr 04, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Apr 03, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000 |
Apr 02, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 125.00 |
Apr 01, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
Oct 25 2023
98.40
Maximum
Jan 06 2021
55.99
Average
50.66
Median
Price Benchmarks
Sequans Communications SA | 0.5465 |
Capgemini SE | 43.60 |
Atos SE | 0.43 |
Sopra Steria Group SA | 238.27 |
AMTD Digital Inc | 3.67 |
Price Related Metrics
PS Ratio | 0.6646 |
PEG Ratio | -2.123 |
Price to Book Value | 0.3429 |
Price to Free Cash Flow | 6.670 |
Earnings Yield | -27.12% |
Market Cap | 3.251B |
PEGY Ratio | -2.123 |
Operating PE Ratio | 7.101 |