AXS Esoterica NextG Economy ETF (WUGI)
82.97
-1.99
(-2.35%)
USD |
BATS |
Aug 28, 16:00
WUGI Total Return Level : 105.87 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 105.87 |
| August 27, 2026 | 108.42 |
| August 26, 2026 | 107.11 |
| August 25, 2026 | 106.69 |
| August 24, 2026 | 105.03 |
| August 21, 2026 | 107.87 |
| August 20, 2026 | 107.48 |
| August 19, 2026 | 107.29 |
| August 18, 2026 | 108.40 |
| August 17, 2026 | 113.54 |
| August 14, 2026 | 111.60 |
| August 13, 2026 | 111.81 |
| August 12, 2026 | 110.35 |
| August 11, 2026 | 108.17 |
| August 10, 2026 | 107.81 |
| August 07, 2026 | 108.88 |
| August 06, 2026 | 107.20 |
| August 05, 2026 | 107.78 |
| August 04, 2026 | 109.29 |
| August 03, 2026 | 104.69 |
| July 31, 2026 | 102.80 |
| July 30, 2026 | 101.56 |
| July 29, 2026 | 94.39 |
| July 28, 2026 | 98.36 |
| July 27, 2026 | 102.22 |
| Date | Value |
|---|---|
| July 24, 2026 | 104.19 |
| July 23, 2026 | 108.10 |
| July 22, 2026 | 109.22 |
| July 21, 2026 | 110.00 |
| July 20, 2026 | 104.95 |
| July 17, 2026 | 104.26 |
| July 16, 2026 | 106.13 |
| July 15, 2026 | 110.91 |
| July 14, 2026 | 112.75 |
| July 13, 2026 | 110.11 |
| July 10, 2026 | 114.77 |
| July 09, 2026 | 115.01 |
| July 08, 2026 | 112.32 |
| July 07, 2026 | 111.19 |
| July 06, 2026 | 115.63 |
| July 02, 2026 | 112.64 |
| July 01, 2026 | 117.30 |
| June 30, 2026 | 122.76 |
| June 29, 2026 | 118.50 |
| June 26, 2026 | 115.21 |
| June 25, 2026 | 118.34 |
| June 24, 2026 | 114.57 |
| June 23, 2026 | 117.03 |
| June 22, 2026 | 122.17 |
| June 18, 2026 | 122.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median