iShares Technology Opportunities Active ETF (TEK)
39.21
+0.53
(+1.37%)
USD |
NYSEARCA |
Sep 18, 16:00
TEK Total Return Level : 39.86 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 39.86 |
| September 17, 2026 | 39.32 |
| September 16, 2026 | 38.38 |
| September 15, 2026 | 38.07 |
| September 14, 2026 | 38.30 |
| September 11, 2026 | 39.40 |
| September 10, 2026 | 39.02 |
| September 09, 2026 | 39.86 |
| September 08, 2026 | 39.93 |
| September 04, 2026 | 39.46 |
| September 03, 2026 | 38.90 |
| September 02, 2026 | 38.38 |
| September 01, 2026 | 38.51 |
| August 31, 2026 | 39.10 |
| August 28, 2026 | 39.08 |
| August 27, 2026 | 39.59 |
| August 26, 2026 | 38.61 |
| August 25, 2026 | 38.39 |
| August 24, 2026 | 37.87 |
| August 21, 2026 | 38.78 |
| August 20, 2026 | 38.68 |
| August 19, 2026 | 38.62 |
| August 18, 2026 | 39.27 |
| August 17, 2026 | 40.78 |
| August 14, 2026 | 40.24 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.43 |
| August 12, 2026 | 40.14 |
| August 11, 2026 | 39.08 |
| August 10, 2026 | 39.02 |
| August 07, 2026 | 39.23 |
| August 06, 2026 | 38.73 |
| August 05, 2026 | 39.09 |
| August 04, 2026 | 39.63 |
| August 03, 2026 | 37.73 |
| July 31, 2026 | 37.03 |
| July 30, 2026 | 36.56 |
| July 29, 2026 | 34.03 |
| July 28, 2026 | 35.49 |
| July 27, 2026 | 36.65 |
| July 24, 2026 | 37.28 |
| July 23, 2026 | 38.59 |
| July 22, 2026 | 39.03 |
| July 21, 2026 | 39.21 |
| July 20, 2026 | 37.58 |
| July 17, 2026 | 37.49 |
| July 16, 2026 | 38.10 |
| July 15, 2026 | 39.52 |
| July 14, 2026 | 40.03 |
| July 13, 2026 | 38.93 |
| July 10, 2026 | 40.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median