Pictet AI & Automation ETF (PBOT)
33.27
-0.57
(-1.68%)
USD |
NYSEARCA |
Aug 28, 16:00
33.28
+0.01
(+0.04%)
After-Hours: 20:00
PBOT Total Return Level : 33.30 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 33.30 |
| August 27, 2026 | 33.87 |
| August 26, 2026 | 32.22 |
| August 25, 2026 | 32.17 |
| August 24, 2026 | 32.15 |
| August 21, 2026 | 32.79 |
| August 20, 2026 | 32.46 |
| August 19, 2026 | 32.66 |
| August 18, 2026 | 33.15 |
| August 17, 2026 | 34.11 |
| August 14, 2026 | 34.16 |
| August 13, 2026 | 34.72 |
| August 12, 2026 | 33.95 |
| August 11, 2026 | 33.61 |
| August 10, 2026 | 33.51 |
| August 07, 2026 | 33.30 |
| August 06, 2026 | 32.53 |
| August 05, 2026 | 32.91 |
| August 04, 2026 | 33.26 |
| August 03, 2026 | 31.91 |
| July 31, 2026 | 31.34 |
| July 30, 2026 | 30.93 |
| July 29, 2026 | 29.90 |
| July 28, 2026 | 30.37 |
| July 27, 2026 | 30.73 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.72 |
| July 23, 2026 | 31.00 |
| July 22, 2026 | 31.73 |
| July 21, 2026 | 32.09 |
| July 20, 2026 | 32.01 |
| July 17, 2026 | 31.60 |
| July 16, 2026 | 32.04 |
| July 15, 2026 | 32.82 |
| July 14, 2026 | 33.03 |
| July 13, 2026 | 32.23 |
| July 10, 2026 | 32.77 |
| July 09, 2026 | 33.07 |
| July 08, 2026 | 32.34 |
| July 07, 2026 | 32.30 |
| July 06, 2026 | 33.04 |
| July 02, 2026 | 32.32 |
| July 01, 2026 | 33.23 |
| June 30, 2026 | 33.95 |
| June 29, 2026 | 33.05 |
| June 26, 2026 | 31.99 |
| June 25, 2026 | 32.06 |
| June 24, 2026 | 31.47 |
| June 23, 2026 | 31.72 |
| June 22, 2026 | 32.93 |
| June 18, 2026 | 33.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median