Lazard Next Gen Technologies ETF (TEKY)
44.43
-0.61
(-1.35%)
USD |
NASDAQ |
Aug 28, 16:00
TEKY Total Return Level : 44.55 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.55 |
| August 27, 2026 | 45.16 |
| August 26, 2026 | 43.85 |
| August 25, 2026 | 43.57 |
| August 24, 2026 | 43.26 |
| August 21, 2026 | 43.96 |
| August 20, 2026 | 43.62 |
| August 19, 2026 | 44.03 |
| August 18, 2026 | 44.54 |
| August 17, 2026 | 46.05 |
| August 14, 2026 | 46.07 |
| August 13, 2026 | 46.52 |
| August 12, 2026 | 46.33 |
| August 11, 2026 | 45.50 |
| August 10, 2026 | 45.56 |
| August 07, 2026 | 45.39 |
| August 06, 2026 | 44.68 |
| August 05, 2026 | 45.35 |
| August 04, 2026 | 45.62 |
| August 03, 2026 | 43.74 |
| July 31, 2026 | 42.68 |
| July 30, 2026 | 41.49 |
| July 29, 2026 | 39.31 |
| July 28, 2026 | 40.53 |
| July 27, 2026 | 41.77 |
| Date | Value |
|---|---|
| July 24, 2026 | 41.97 |
| July 23, 2026 | 42.93 |
| July 22, 2026 | 43.54 |
| July 21, 2026 | 43.90 |
| July 20, 2026 | 42.80 |
| July 17, 2026 | 42.67 |
| July 16, 2026 | 43.40 |
| July 15, 2026 | 44.76 |
| July 14, 2026 | 44.97 |
| July 13, 2026 | 44.07 |
| July 10, 2026 | 45.41 |
| July 09, 2026 | 45.63 |
| July 08, 2026 | 44.64 |
| July 07, 2026 | 44.36 |
| July 06, 2026 | 46.07 |
| July 02, 2026 | 45.15 |
| July 01, 2026 | 46.20 |
| June 30, 2026 | 47.61 |
| June 29, 2026 | 46.27 |
| June 26, 2026 | 44.88 |
| June 25, 2026 | 45.48 |
| June 24, 2026 | 44.84 |
| June 23, 2026 | 45.05 |
| June 22, 2026 | 47.29 |
| June 18, 2026 | 47.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median