WisdomTree Efficient Long/Short US Equity Fund (WTLS)
62.70
+0.99
(+1.60%)
USD |
BATS |
Aug 28, 11:47
WTLS Total Return Price : 62.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 61.71 |
| August 26, 2026 | 62.32 |
| August 25, 2026 | 62.00 |
| August 24, 2026 | 61.86 |
| August 21, 2026 | 61.75 |
| August 20, 2026 | 61.43 |
| August 19, 2026 | 62.10 |
| August 18, 2026 | 62.36 |
| August 17, 2026 | 62.83 |
| August 14, 2026 | 63.05 |
| August 13, 2026 | 63.02 |
| August 12, 2026 | 62.65 |
| August 11, 2026 | 62.46 |
| August 10, 2026 | 62.58 |
| August 07, 2026 | 62.64 |
| August 06, 2026 | 62.81 |
| August 05, 2026 | 63.45 |
| August 04, 2026 | 63.36 |
| August 03, 2026 | 62.15 |
| July 31, 2026 | 61.44 |
| July 30, 2026 | 60.85 |
| July 29, 2026 | 59.80 |
| July 28, 2026 | 60.54 |
| July 27, 2026 | 60.12 |
| July 24, 2026 | 60.32 |
| Date | Value |
|---|---|
| July 23, 2026 | 60.12 |
| July 22, 2026 | 60.98 |
| July 21, 2026 | 60.82 |
| July 20, 2026 | 60.19 |
| July 17, 2026 | 60.56 |
| July 16, 2026 | 61.09 |
| July 15, 2026 | 61.24 |
| July 14, 2026 | 61.37 |
| July 13, 2026 | 60.99 |
| July 10, 2026 | 61.33 |
| July 09, 2026 | 60.92 |
| July 08, 2026 | 60.17 |
| July 07, 2026 | 60.42 |
| July 06, 2026 | 60.61 |
| July 02, 2026 | 59.35 |
| July 01, 2026 | 59.49 |
| June 30, 2026 | 59.79 |
| June 29, 2026 | 59.47 |
| June 26, 2026 | 58.41 |
| June 25, 2026 | 58.87 |
| June 24, 2026 | 58.85 |
| June 23, 2026 | 59.32 |
| June 22, 2026 | 60.28 |
| June 18, 2026 | 59.74 |
| June 17, 2026 | 59.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median