WisdomTree Efficient Long/Short US Equity Fund (WTLS)
61.29
-0.49
(-0.79%)
USD |
BATS |
Sep 29, 16:00
61.29
0.00 (0.00%)
After-Hours: 16:47
WTLS Total Return Price : 61.29 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 61.78 |
| September 25, 2026 | 62.48 |
| September 24, 2026 | 61.69 |
| September 23, 2026 | 61.69 |
| September 22, 2026 | 62.05 |
| September 21, 2026 | 61.77 |
| September 18, 2026 | 61.53 |
| September 17, 2026 | 61.07 |
| September 16, 2026 | 60.33 |
| September 15, 2026 | 60.66 |
| September 14, 2026 | 60.97 |
| September 11, 2026 | 61.75 |
| September 10, 2026 | 61.39 |
| September 09, 2026 | 62.16 |
| September 08, 2026 | 62.58 |
| September 04, 2026 | 62.66 |
| September 03, 2026 | 62.87 |
| September 02, 2026 | 62.31 |
| September 01, 2026 | 61.71 |
| August 31, 2026 | 62.18 |
| August 28, 2026 | 62.46 |
| August 27, 2026 | 61.71 |
| August 26, 2026 | 62.32 |
| August 25, 2026 | 62.00 |
| August 24, 2026 | 61.86 |
| Date | Value |
|---|---|
| August 21, 2026 | 61.75 |
| August 20, 2026 | 61.43 |
| August 19, 2026 | 62.10 |
| August 18, 2026 | 62.36 |
| August 17, 2026 | 62.83 |
| August 14, 2026 | 63.05 |
| August 13, 2026 | 63.02 |
| August 12, 2026 | 62.65 |
| August 11, 2026 | 62.46 |
| August 10, 2026 | 62.58 |
| August 07, 2026 | 62.64 |
| August 06, 2026 | 62.81 |
| August 05, 2026 | 63.45 |
| August 04, 2026 | 63.36 |
| August 03, 2026 | 62.15 |
| July 31, 2026 | 61.44 |
| July 30, 2026 | 60.85 |
| July 29, 2026 | 59.80 |
| July 28, 2026 | 60.54 |
| July 27, 2026 | 60.12 |
| July 24, 2026 | 60.32 |
| July 23, 2026 | 60.12 |
| July 22, 2026 | 60.98 |
| July 21, 2026 | 60.82 |
| July 20, 2026 | 60.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median