Convergence Long/Short Equity ETF (CLSE)
33.69
+0.05
(+0.15%)
USD |
BATS |
Aug 28, 16:00
33.69
0.00 (0.00%)
After-Hours: 16:38
CLSE Total Return Price : 33.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 33.64 |
| August 26, 2026 | 33.45 |
| August 25, 2026 | 33.34 |
| August 24, 2026 | 33.27 |
| August 21, 2026 | 33.28 |
| August 20, 2026 | 33.21 |
| August 19, 2026 | 33.29 |
| August 18, 2026 | 33.80 |
| August 17, 2026 | 33.90 |
| August 14, 2026 | 33.83 |
| August 13, 2026 | 33.88 |
| August 12, 2026 | 33.60 |
| August 11, 2026 | 33.37 |
| August 10, 2026 | 33.61 |
| August 07, 2026 | 33.53 |
| August 06, 2026 | 33.77 |
| August 05, 2026 | 34.12 |
| August 04, 2026 | 34.27 |
| August 03, 2026 | 34.11 |
| July 31, 2026 | 33.99 |
| July 30, 2026 | 33.91 |
| July 29, 2026 | 33.42 |
| July 28, 2026 | 33.58 |
| July 27, 2026 | 33.70 |
| July 24, 2026 | 33.95 |
| Date | Value |
|---|---|
| July 23, 2026 | 34.07 |
| July 22, 2026 | 34.18 |
| July 21, 2026 | 34.15 |
| July 20, 2026 | 33.68 |
| July 17, 2026 | 33.71 |
| July 16, 2026 | 33.79 |
| July 15, 2026 | 34.08 |
| July 14, 2026 | 34.15 |
| July 13, 2026 | 34.07 |
| July 10, 2026 | 34.17 |
| July 09, 2026 | 34.01 |
| July 08, 2026 | 33.80 |
| July 07, 2026 | 33.61 |
| July 06, 2026 | 33.48 |
| July 02, 2026 | 33.26 |
| July 01, 2026 | 33.77 |
| June 30, 2026 | 34.14 |
| June 29, 2026 | 34.06 |
| June 26, 2026 | 33.86 |
| June 25, 2026 | 34.29 |
| June 24, 2026 | 33.97 |
| June 23, 2026 | 34.10 |
| June 22, 2026 | 34.45 |
| June 18, 2026 | 34.18 |
| June 17, 2026 | 34.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median