Even Herd Long Short ETF (EHLS)
25.79
+0.01
(+0.04%)
USD |
NASDAQ |
Sep 28, 16:00
25.80
+0.01
(+0.06%)
After-Hours: 20:00
EHLS Total Return Price : 25.79 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 25.79 |
| September 25, 2026 | 25.78 |
| September 24, 2026 | 25.75 |
| September 23, 2026 | 25.57 |
| September 22, 2026 | 25.66 |
| September 21, 2026 | 25.72 |
| September 18, 2026 | 25.69 |
| September 17, 2026 | 25.70 |
| September 16, 2026 | 25.47 |
| September 15, 2026 | 25.40 |
| September 14, 2026 | 25.44 |
| September 11, 2026 | 25.76 |
| September 10, 2026 | 25.55 |
| September 09, 2026 | 25.71 |
| September 08, 2026 | 25.75 |
| September 04, 2026 | 25.62 |
| September 03, 2026 | 25.57 |
| September 02, 2026 | 25.40 |
| September 01, 2026 | 25.26 |
| August 31, 2026 | 25.27 |
| August 28, 2026 | 25.36 |
| August 27, 2026 | 25.70 |
| August 26, 2026 | 25.56 |
| August 25, 2026 | 25.51 |
| August 24, 2026 | 25.37 |
| Date | Value |
|---|---|
| August 21, 2026 | 25.52 |
| August 20, 2026 | 25.37 |
| August 19, 2026 | 25.52 |
| August 18, 2026 | 26.07 |
| August 17, 2026 | 26.45 |
| August 14, 2026 | 26.25 |
| August 13, 2026 | 26.00 |
| August 12, 2026 | 26.16 |
| August 11, 2026 | 25.86 |
| August 10, 2026 | 25.98 |
| August 07, 2026 | 26.10 |
| August 06, 2026 | 26.12 |
| August 05, 2026 | 26.12 |
| August 04, 2026 | 26.18 |
| August 03, 2026 | 25.91 |
| July 31, 2026 | 25.86 |
| July 30, 2026 | 25.72 |
| July 29, 2026 | 25.15 |
| July 28, 2026 | 25.56 |
| July 27, 2026 | 25.95 |
| July 24, 2026 | 26.09 |
| July 23, 2026 | 26.25 |
| July 22, 2026 | 26.26 |
| July 21, 2026 | 26.32 |
| July 20, 2026 | 25.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median