USCF Oil Plus Bitcoin Strategy Fund (WTIB)
33.55
-0.92
(-2.65%)
USD |
NYSEARCA |
Sep 04, 16:00
WTIB Total Return Price : 33.55 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 33.55 |
| September 03, 2026 | 34.47 |
| September 02, 2026 | 32.46 |
| September 01, 2026 | 32.10 |
| August 31, 2026 | 31.24 |
| August 28, 2026 | 29.86 |
| August 27, 2026 | 30.88 |
| August 26, 2026 | 29.76 |
| August 25, 2026 | 29.74 |
| August 24, 2026 | 30.95 |
| August 21, 2026 | 31.02 |
| August 20, 2026 | 29.19 |
| August 19, 2026 | 26.61 |
| August 18, 2026 | 25.20 |
| August 17, 2026 | 24.95 |
| August 14, 2026 | 23.69 |
| August 13, 2026 | 23.60 |
| August 12, 2026 | 24.04 |
| August 11, 2026 | 23.95 |
| August 10, 2026 | 23.93 |
| August 07, 2026 | 23.07 |
| August 06, 2026 | 22.64 |
| August 05, 2026 | 22.29 |
| August 04, 2026 | 22.13 |
| August 03, 2026 | 23.28 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.89 |
| July 30, 2026 | 24.31 |
| July 29, 2026 | 24.25 |
| July 28, 2026 | 22.44 |
| July 27, 2026 | 23.84 |
| July 24, 2026 | 25.54 |
| July 23, 2026 | 26.64 |
| July 22, 2026 | 25.60 |
| July 21, 2026 | 25.16 |
| July 20, 2026 | 24.15 |
| July 17, 2026 | 23.52 |
| July 16, 2026 | 22.68 |
| July 15, 2026 | 23.17 |
| July 14, 2026 | 22.78 |
| July 13, 2026 | 21.52 |
| July 10, 2026 | 20.34 |
| July 09, 2026 | 20.27 |
| July 08, 2026 | 20.18 |
| July 07, 2026 | 20.28 |
| July 06, 2026 | 19.52 |
| July 02, 2026 | 18.82 |
| July 01, 2026 | 18.38 |
| June 30, 2026 | 18.49 |
| June 29, 2026 | 19.01 |
| June 26, 2026 | 18.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median