Whitbread Plc (WTBCF)
34.00
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Whitbread Price : 34.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 500.00 |
| Oct 14, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 13, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 12, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 09, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 08, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 07, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 06, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 05, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 02, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 01, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Sep 30, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Sep 29, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Sep 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitchells & Butlers Plc | 4.15 |
| Young & Co.'s Brewery Plc | 11.00 |
| Domino's Pizza Group Plc | 2.68 |
| Ark Restaurants Corp. | 4.54 |
| Flanigan's Enterprises, Inc. | 65.94 |
Price Related Metrics
| PE Ratio | 74.20 |
| PS Ratio | 1.443 |
| Price to Free Cash Flow | 33.94 |
| Earnings Yield | 1.35% |
| Market Cap | 5.698B |
| Operating PE Ratio | 6.880 |
| Normalized PE Ratio | 15.43 |