Mitchells & Butlers Plc (MBPFF)
4.15
0.00 (0.00%)
USD |
OTCM |
Nov 02, 16:00
Mitchells & Butlers Price : 4.15 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 28, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 9.000 |
| Oct 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 9.000 |
| Oct 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| Oct 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 07, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 06, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 02, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Oct 01, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Sep 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
| Sep 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitbread Plc | 9.467 |
| Young & Co.'s Brewery Plc | 11.00 |
| Domino's Pizza Group Plc | 2.68 |
| Ark Restaurants Corp. | 4.85 |
| Flanigan's Enterprises, Inc. | 66.46 |
Price Related Metrics
| PS Ratio | 0.6785 |
| PEG Ratio | 0.0301 |
| Price to Free Cash Flow | 10.59 |
| Earnings Yield | 9.87% |
| Market Cap | 2.463B |
| PEGY Ratio | 0.0301 |
| Operating PE Ratio | 5.648 |
| Normalized PE Ratio | 9.795 |