Whitestone REIT (WSR)
12.46
+0.12
(+0.93%)
USD |
NYSE |
May 10, 16:00
12.46
0.00 (0.00%)
After-Hours: 20:00
Whitestone REIT Total Return Price: 12.46 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.34 |
May 08, 2024 | 12.25 |
May 07, 2024 | 12.25 |
May 06, 2024 | 11.77 |
May 03, 2024 | 11.58 |
May 02, 2024 | 11.78 |
May 01, 2024 | 11.60 |
April 30, 2024 | 11.46 |
April 29, 2024 | 11.44 |
April 26, 2024 | 11.33 |
April 25, 2024 | 11.34 |
April 24, 2024 | 11.34 |
April 23, 2024 | 11.46 |
April 22, 2024 | 11.29 |
April 19, 2024 | 11.18 |
April 18, 2024 | 10.90 |
April 17, 2024 | 10.77 |
April 16, 2024 | 10.82 |
April 15, 2024 | 10.92 |
April 12, 2024 | 10.92 |
April 11, 2024 | 11.08 |
April 10, 2024 | 11.10 |
April 09, 2024 | 11.70 |
April 08, 2024 | 11.72 |
April 05, 2024 | 11.47 |
Date | Value |
---|---|
April 04, 2024 | 11.61 |
April 03, 2024 | 11.71 |
April 02, 2024 | 11.74 |
April 01, 2024 | 12.18 |
March 28, 2024 | 12.46 |
March 27, 2024 | 12.15 |
March 26, 2024 | 11.92 |
March 25, 2024 | 11.97 |
March 22, 2024 | 12.03 |
March 21, 2024 | 12.34 |
March 20, 2024 | 12.30 |
March 19, 2024 | 12.02 |
March 18, 2024 | 11.84 |
March 15, 2024 | 11.85 |
March 14, 2024 | 12.01 |
March 13, 2024 | 12.29 |
March 12, 2024 | 12.17 |
March 11, 2024 | 12.02 |
March 08, 2024 | 12.09 |
March 07, 2024 | 11.97 |
March 06, 2024 | 12.00 |
March 05, 2024 | 12.12 |
March 04, 2024 | 12.23 |
March 01, 2024 | 12.14 |
February 29, 2024 | 12.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.133
Minimum
Apr 06 2020
12.95
Maximum
Feb 01 2024
8.958
Average
9.123
Median
Jan 03 2022
Total Return Price Benchmarks
CoStar Group Inc | 89.87 |
Digital Realty Trust Inc | 141.41 |
Extra Space Storage Inc | 146.66 |
Ventas Inc | 47.55 |
LTC Properties Inc | 34.06 |