Williams-Sonoma Total Return Level Analysis

Williams-Sonoma Inc (WSM)

171.39 -2.61 (-1.50%) USD | NYSE | Nov 27, 16:00

171.01 -0.38 (-0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 27, 2024	265.05
November 26, 2024	269.09
November 25, 2024	275.05
November 22, 2024	265.97
November 21, 2024	266.76
November 20, 2024	270.70
November 19, 2024	212.24
November 18, 2024	207.06
November 15, 2024	202.05
November 14, 2024	202.31
November 13, 2024	200.29
November 12, 2024	199.70
November 11, 2024	200.80
November 08, 2024	200.74
November 07, 2024	207.09
November 06, 2024	200.23
November 05, 2024	208.51
November 04, 2024	209.10
November 01, 2024	204.45
October 31, 2024	207.43
October 30, 2024	204.80
October 29, 2024	204.86
October 28, 2024	204.91
October 25, 2024	208.41
October 24, 2024	212.67

Date	Value
October 23, 2024	213.99
October 22, 2024	216.36
October 21, 2024	216.14
October 18, 2024	222.74
October 17, 2024	219.34
October 16, 2024	232.49
October 15, 2024	228.16
October 14, 2024	225.08
October 11, 2024	222.36
October 10, 2024	218.34
October 09, 2024	222.90
October 08, 2024	230.34
October 07, 2024	230.48
October 04, 2024	233.36
October 03, 2024	234.36
October 02, 2024	234.94
October 01, 2024	232.66
September 30, 2024	238.64
September 27, 2024	237.76
September 26, 2024	232.99
September 25, 2024	229.37
September 24, 2024	235.34
September 23, 2024	236.34
September 20, 2024	229.23
September 19, 2024	231.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.44

Minimum

Mar 18 2020

275.05

Maximum

Nov 25 2024

115.57

Average

104.03

Median

Total Return Level Benchmarks