Warrantee Inc (WRNT)
0.309
+0.04
(+14.44%)
USD |
NASDAQ |
Apr 30, 16:00
0.309
0.00 (0.00%)
After-Hours: 19:47
Warrantee Total Return Price: 0.309 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.27 |
| April 26, 2024 | 0.2924 |
| April 25, 2024 | 0.286 |
| April 24, 2024 | 0.267 |
| April 23, 2024 | 0.2822 |
| April 22, 2024 | 0.30 |
| April 19, 2024 | 0.425 |
| April 18, 2024 | 0.457 |
| April 17, 2024 | 0.3196 |
| April 16, 2024 | 0.37 |
| April 15, 2024 | 0.3859 |
| April 12, 2024 | 0.3506 |
| April 11, 2024 | 0.394 |
| April 10, 2024 | 0.40 |
| April 09, 2024 | 0.43 |
| April 08, 2024 | 0.45 |
| April 05, 2024 | 0.45 |
| April 04, 2024 | 0.47 |
| April 03, 2024 | 0.489 |
| April 02, 2024 | 0.4368 |
| April 01, 2024 | 0.5144 |
| March 28, 2024 | 0.49 |
| March 27, 2024 | 0.496 |
| March 26, 2024 | 0.5357 |
| March 25, 2024 | 0.54 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.54 |
| March 21, 2024 | 0.5223 |
| March 20, 2024 | 0.544 |
| March 19, 2024 | 0.55 |
| March 18, 2024 | 0.53 |
| March 15, 2024 | 0.57 |
| March 14, 2024 | 0.5613 |
| March 13, 2024 | 0.5989 |
| March 12, 2024 | 0.5901 |
| March 11, 2024 | 0.60 |
| March 08, 2024 | 0.59 |
| March 07, 2024 | 0.59 |
| March 06, 2024 | 0.59 |
| March 05, 2024 | 0.62 |
| March 04, 2024 | 0.6333 |
| March 01, 2024 | 0.61 |
| February 29, 2024 | 0.6593 |
| February 28, 2024 | 0.66 |
| February 27, 2024 | 0.727 |
| February 26, 2024 | 0.6499 |
| February 23, 2024 | 0.615 |
| February 22, 2024 | 0.605 |
| February 21, 2024 | 0.64 |
| February 20, 2024 | 0.63 |
| February 16, 2024 | 0.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.261
Minimum
Nov 13 2023
4.30
Maximum
Jul 25 2023
0.6214
Average
0.4535
Median
Total Return Price Benchmarks
| HeartCore Enterprises Inc | 0.86 |
| AERWINS Technologies Inc | 3.06 |
| SYLA Technologies Co Ltd | 1.50 |
| Pixie Dust Technologies Inc | 2.52 |
| Earlyworks Co Ltd | 0.773 |