AERWINS Technologies Inc (AWIN)
5.09
+0.08
(+1.60%)
USD |
NASDAQ |
May 21, 13:14
AERWINS Technologies Total Return Price: 5.09 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 5.01 |
May 17, 2024 | 4.655 |
May 16, 2024 | 5.12 |
May 15, 2024 | 6.28 |
May 14, 2024 | 2.71 |
May 13, 2024 | 2.73 |
May 10, 2024 | 2.62 |
May 09, 2024 | 2.80 |
May 08, 2024 | 3.08 |
May 07, 2024 | 3.16 |
May 06, 2024 | 3.86 |
May 03, 2024 | 3.65 |
May 02, 2024 | 3.22 |
May 01, 2024 | 3.34 |
April 30, 2024 | 3.06 |
April 29, 2024 | 3.10 |
April 26, 2024 | 2.99 |
April 25, 2024 | 2.44 |
April 24, 2024 | 2.78 |
April 23, 2024 | 3.33 |
April 22, 2024 | 3.51 |
April 19, 2024 | 3.18 |
April 18, 2024 | 3.42 |
April 17, 2024 | 3.365 |
April 16, 2024 | 3.30 |
Date | Value |
---|---|
April 15, 2024 | 3.305 |
April 12, 2024 | 3.433 |
April 11, 2024 | 4.21 |
April 10, 2024 | 4.68 |
April 09, 2024 | 5.08 |
April 08, 2024 | 5.62 |
April 05, 2024 | 5.15 |
April 04, 2024 | 4.63 |
April 03, 2024 | 5.30 |
April 02, 2024 | 5.51 |
April 01, 2024 | 6.61 |
March 28, 2024 | 6.48 |
March 27, 2024 | 7.44 |
March 26, 2024 | 7.50 |
March 25, 2024 | 8.06 |
March 22, 2024 | 8.00 |
March 21, 2024 | 8.20 |
March 20, 2024 | 7.74 |
March 19, 2024 | 8.20 |
March 18, 2024 | 7.39 |
March 15, 2024 | 8.26 |
March 14, 2024 | 8.50 |
March 13, 2024 | 8.51 |
March 12, 2024 | 8.70 |
March 11, 2024 | 9.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.44
Minimum
Apr 25 2024
1575.00
Maximum
Feb 02 2023
531.54
Average
993.50
Median
Oct 14 2021
Total Return Price Benchmarks
Genasys Inc | 1.66 |
MIND Technology Inc | 4.39 |
Teledyne Technologies Inc | 405.49 |
Sobr Safe Inc | 0.2225 |
Cepton Inc | 2.78 |