Syngenta (SYT)

Add to Watchlists
Create an Alert
93.03 +0.03  +0.03% NYSE Apr 28, 20:00 Delayed 2m USD

Syngenta Total Return Price:

93.03 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Syngenta Total Return Price Chart

Export Data
Save Image
Print Image

Syngenta Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 28, 2017 93.03
April 27, 2017 93.00
April 26, 2017 92.84
April 25, 2017 93.00
April 24, 2017 91.08
April 21, 2017 90.57
April 20, 2017 91.65
April 19, 2017 91.93
April 18, 2017 92.32
April 17, 2017 92.38
April 13, 2017 92.13
April 12, 2017 91.77
April 11, 2017 89.68
April 10, 2017 89.68
April 7, 2017 89.60
April 6, 2017 89.71
April 5, 2017 89.79
April 4, 2017 89.31
April 3, 2017 89.00
March 31, 2017 88.50
March 30, 2017 88.21
March 29, 2017 88.10
March 28, 2017 88.08
March 27, 2017 88.34
March 24, 2017 88.12
   
March 23, 2017 88.06
March 22, 2017 87.20
March 21, 2017 87.73
March 20, 2017 87.96
March 17, 2017 88.28
March 16, 2017 88.48
March 15, 2017 88.10
March 14, 2017 87.63
March 13, 2017 87.75
March 10, 2017 87.28
March 9, 2017 87.45
March 8, 2017 87.07
March 7, 2017 86.35
March 6, 2017 86.96
March 3, 2017 87.19
March 2, 2017 86.48
March 1, 2017 86.83
Feb. 28, 2017 86.35
Feb. 27, 2017 85.57
Feb. 24, 2017 85.27
Feb. 23, 2017 84.97
Feb. 22, 2017 84.64
Feb. 21, 2017 85.00
Feb. 17, 2017 85.36
Feb. 16, 2017 85.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SYT Total Return Price Benchmarks

Companies
E.I. du Pont de Nemours 79.75
Dow Chemical 62.80
Monsanto 116.61

SYT Total Return Price Range, Past 5 Years

Minimum 55.17 Jun 05 2012
Maximum 93.03 Apr 28 2017
Average 72.39

SYT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SYT", "total_return_price")
  • Last 5 data points: =YCS("SYT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.