Western Copper & Gold Corp (WRN)
1.48
+0.01
(+0.68%)
USD |
NYAM |
May 03, 16:00
1.475
0.00 (0.00%)
After-Hours: 20:00
Western Copper & Gold Price: 1.48 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.48 | 1.48 | 1.445 | 1.48 | 70357.00 |
| May 02, 2024 | 1.49 | 1.51 | 1.44 | 1.47 | 87659.00 |
| May 01, 2024 | 1.49 | 1.51 | 1.46 | 1.48 | 86989.00 |
| Apr 30, 2024 | 1.55 | 1.55 | 1.46 | 1.48 | 161408.0 |
| Apr 29, 2024 | 1.60 | 1.61 | 1.50 | 1.56 | 263943.0 |
| Apr 26, 2024 | 1.48 | 1.60 | 1.44 | 1.57 | 380922.0 |
| Apr 25, 2024 | 1.42 | 1.46 | 1.40 | 1.455 | 85477.00 |
| Apr 24, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 131411.0 |
| Apr 23, 2024 | 1.45 | 1.470 | 1.411 | 1.42 | 103481.0 |
| Apr 22, 2024 | 1.38 | 1.47 | 1.38 | 1.46 | 123784.0 |
| Apr 19, 2024 | 1.41 | 1.45 | 1.407 | 1.44 | 351581.0 |
| Apr 18, 2024 | 1.41 | 1.42 | 1.39 | 1.405 | 58855.00 |
| Apr 17, 2024 | 1.41 | 1.42 | 1.40 | 1.40 | 102913.0 |
| Apr 16, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 334442.0 |
| Apr 15, 2024 | 1.57 | 1.57 | 1.41 | 1.42 | 493679.0 |
| Apr 12, 2024 | 1.57 | 1.59 | 1.52 | 1.535 | 503175.0 |
| Apr 11, 2024 | 1.59 | 1.62 | 1.53 | 1.565 | 169710.0 |
| Apr 10, 2024 | 1.59 | 1.66 | 1.57 | 1.58 | 294683.0 |
| Apr 09, 2024 | 1.53 | 1.62 | 1.53 | 1.59 | 192682.0 |
| Apr 08, 2024 | 1.53 | 1.56 | 1.50 | 1.53 | 142048.0 |
| Apr 05, 2024 | 1.49 | 1.56 | 1.49 | 1.54 | 139007.0 |
| Apr 04, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 147727.0 |
| Apr 03, 2024 | 1.60 | 1.60 | 1.55 | 1.565 | 184567.0 |
| Apr 02, 2024 | 1.50 | 1.63 | 1.50 | 1.565 | 230676.0 |
| Apr 01, 2024 | 1.50 | 1.55 | 1.49 | 1.50 | 58763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3296
Minimum
Mar 23 2020
2.64
Maximum
May 27 2021
1.317
Average
1.36
Median
Mar 05 2021
Price Benchmarks
| TMC The Metals Co Inc | 1.50 |
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| Price to Book Value | 2.724 |
| Earnings Yield | -1.51% |
| Market Cap | 286.38M |