Western Copper & Gold Corp. (WRN)
2.385
-0.18
(-6.84%)
USD |
NYAM |
Sep 10, 16:00
2.42
+0.04
(+1.47%)
After-Hours: 20:00
Western Copper & Gold Price : 2.385 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2.55 | 2.583 | 2.52 | 2.56 | 1.080M |
| Sep 08, 2026 | 2.41 | 2.59 | 2.41 | 2.50 | 1.080M |
| Sep 04, 2026 | 2.36 | 2.41 | 2.34 | 2.40 | 795017.0 |
| Sep 03, 2026 | 2.48 | 2.48 | 2.34 | 2.41 | 1.392M |
| Sep 02, 2026 | 2.43 | 2.475 | 2.38 | 2.42 | 895817.0 |
| Sep 01, 2026 | 2.45 | 2.48 | 2.35 | 2.36 | 1.127M |
| Aug 31, 2026 | 2.50 | 2.56 | 2.48 | 2.51 | 707931.0 |
| Aug 28, 2026 | 2.62 | 2.62 | 2.50 | 2.52 | 1.267M |
| Aug 27, 2026 | 2.58 | 2.63 | 2.55 | 2.59 | 741560.0 |
| Aug 26, 2026 | 2.59 | 2.64 | 2.56 | 2.57 | 688560.0 |
| Aug 25, 2026 | 2.55 | 2.63 | 2.51 | 2.62 | 622571.0 |
| Aug 24, 2026 | 2.57 | 2.57 | 2.50 | 2.55 | 783692.0 |
| Aug 21, 2026 | 2.50 | 2.58 | 2.50 | 2.53 | 1.556M |
| Aug 20, 2026 | 2.45 | 2.505 | 2.42 | 2.45 | 1.429M |
| Aug 19, 2026 | 2.45 | 2.52 | 2.441 | 2.49 | 936270.0 |
| Aug 18, 2026 | 2.38 | 2.415 | 2.340 | 2.36 | 489591.0 |
| Aug 17, 2026 | 2.41 | 2.51 | 2.41 | 2.43 | 1.361M |
| Aug 14, 2026 | 2.40 | 2.45 | 2.39 | 2.40 | 554564.0 |
| Aug 13, 2026 | 2.38 | 2.41 | 2.35 | 2.39 | 774118.0 |
| Aug 12, 2026 | 2.49 | 2.538 | 2.39 | 2.40 | 769147.0 |
| Aug 11, 2026 | 2.46 | 2.48 | 2.42 | 2.45 | 1.032M |
| Aug 10, 2026 | 2.43 | 2.48 | 2.401 | 2.46 | 803298.0 |
| Aug 07, 2026 | 2.43 | 2.455 | 2.38 | 2.41 | 1.241M |
| Aug 06, 2026 | 2.35 | 2.38 | 2.28 | 2.33 | 946947.0 |
| Aug 05, 2026 | 2.31 | 2.350 | 2.29 | 2.31 | 1.223M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.42 |
| Talamore Mining Corp. | 7.32 |
| Endeavour Silver Corp. | 10.52 |
| Silver Bull Resources, Inc. | 0.1107 |
Price Related Metrics
| PEG Ratio | -1.798 |
| Price to Book Value | 2.732 |
| Earnings Yield | -0.87% |
| Market Cap | 538.63M |
| PEGY Ratio | -1.798 |