Western Copper & Gold (WRN) Price: 1.515

Western Copper & Gold Corp. (WRN)

1.515 -0.06 (-4.11%) USD | NYAM | Nov 10, 16:00

1.515 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	1.52	1.608	1.49	1.58	1.196M
Nov 06, 2026	1.52	1.555	1.48	1.49	1.389M
Nov 05, 2026	1.63	1.65	1.490	1.54	1.644M
Nov 04, 2026	1.64	1.64	1.58	1.60	1.108M
Nov 03, 2026	1.58	1.59	1.545	1.56	824439.0
Nov 02, 2026	1.62	1.65	1.56	1.58	887156.0
Oct 30, 2026	1.69	1.69	1.55	1.58	1.111M
Oct 29, 2026	1.78	1.80	1.70	1.70	963951.0
Oct 28, 2026	1.74	1.80	1.724	1.78	721909.0
Oct 27, 2026	1.71	1.76	1.71	1.75	563127.0
Oct 26, 2026	1.70	1.73	1.665	1.71	613823.0
Oct 23, 2026	1.72	1.73	1.675	1.69	488591.0
Oct 22, 2026	1.76	1.77	1.695	1.71	1.310M
Oct 21, 2026	1.81	1.825	1.78	1.81	987463.0
Oct 20, 2026	1.79	1.840	1.76	1.80	1.304M
Oct 19, 2026	1.82	1.845	1.76	1.80	1.720M
Oct 16, 2026	1.82	1.880	1.80	1.82	1.056M
Oct 15, 2026	1.80	1.845	1.77	1.83	1.632M
Oct 14, 2026	1.91	1.91	1.77	1.81	2.101M
Oct 13, 2026	2.06	2.06	1.90	1.93	1.343M
Oct 12, 2026	2.08	2.086	2.04	2.05	373643.0
Oct 09, 2026	2.10	2.12	2.06	2.10	694611.0
Oct 08, 2026	2.06	2.10	2.03	2.04	1.616M
Oct 07, 2026	2.12	2.12	2.065	2.07	709862.0
Oct 06, 2026	2.18	2.21	2.120	2.17	1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks