Western Copper & Gold Corp (WRN)
1.28
+0.13
(+11.30%)
USD |
NYAM |
Nov 13, 16:00
1.29
+0.01
(+0.78%)
After-Hours: 20:00
Western Copper & Gold Price: 1.28 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.15 | 1.28 | 1.125 | 1.28 | 771234.0 |
| Nov 12, 2024 | 1.15 | 1.18 | 1.125 | 1.15 | 281643.0 |
| Nov 11, 2024 | 1.12 | 1.17 | 1.08 | 1.14 | 220341.0 |
| Nov 08, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 55993.00 |
| Nov 07, 2024 | 1.16 | 1.16 | 1.135 | 1.155 | 85115.00 |
| Nov 06, 2024 | 1.09 | 1.17 | 1.09 | 1.16 | 187304.0 |
| Nov 05, 2024 | 1.10 | 1.14 | 1.09 | 1.125 | 103660.0 |
| Nov 04, 2024 | 1.08 | 1.12 | 1.08 | 1.095 | 121421.0 |
| Nov 01, 2024 | 1.07 | 1.109 | 1.07 | 1.08 | 111988.0 |
| Oct 31, 2024 | 1.08 | 1.10 | 1.065 | 1.07 | 152917.0 |
| Oct 30, 2024 | 1.14 | 1.142 | 1.075 | 1.08 | 266482.0 |
| Oct 29, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 88831.00 |
| Oct 28, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 163774.0 |
| Oct 25, 2024 | 1.15 | 1.165 | 1.13 | 1.14 | 96886.00 |
| Oct 24, 2024 | 1.18 | 1.18 | 1.15 | 1.165 | 59814.00 |
| Oct 23, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 448486.0 |
| Oct 22, 2024 | 1.22 | 1.22 | 1.155 | 1.17 | 420206.0 |
| Oct 21, 2024 | 1.22 | 1.22 | 1.17 | 1.22 | 196760.0 |
| Oct 18, 2024 | 1.19 | 1.24 | 1.18 | 1.20 | 613433.0 |
| Oct 17, 2024 | 1.19 | 1.20 | 1.165 | 1.18 | 108621.0 |
| Oct 16, 2024 | 1.22 | 1.22 | 1.17 | 1.18 | 371490.0 |
| Oct 15, 2024 | 1.23 | 1.23 | 1.20 | 1.22 | 59422.00 |
| Oct 14, 2024 | 1.21 | 1.240 | 1.21 | 1.23 | 91280.00 |
| Oct 11, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 38826.00 |
| Oct 10, 2024 | 1.21 | 1.23 | 1.20 | 1.21 | 42927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3296
Minimum
Mar 23 2020
2.64
Maximum
May 27 2021
1.376
Average
1.37
Median
Dec 08 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0015 |
| TMC The Metals Co Inc | 0.9475 |
| Seabridge Gold Inc | 14.20 |
| Gold Royalty Corp | 1.31 |
| Austin Gold Corp | 2.05 |
Price Related Metrics
| Price to Book Value | 1.822 |
| Earnings Yield | -2.30% |
| Market Cap | 253.72M |