World Acceptance Corp. (WRLD)
190.13
+1.86
(+0.99%)
USD |
NASDAQ |
Aug 24, 16:00
190.13
0.00 (0.00%)
After-Hours: 20:00
World Acceptance 1 Year Total Returns (Daily) : 14.66% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 14.66% |
| August 20, 2026 | 12.49% |
| August 19, 2026 | 13.53% |
| August 18, 2026 | 14.40% |
| August 17, 2026 | 11.27% |
| August 14, 2026 | 14.12% |
| August 13, 2026 | 8.94% |
| August 12, 2026 | 12.69% |
| August 11, 2026 | 16.01% |
| August 10, 2026 | 16.17% |
| August 07, 2026 | 17.26% |
| August 06, 2026 | 18.18% |
| August 05, 2026 | 20.76% |
| August 04, 2026 | 22.16% |
| August 03, 2026 | 21.86% |
| July 31, 2026 | 14.30% |
| July 30, 2026 | 14.77% |
| July 29, 2026 | 16.61% |
| July 28, 2026 | 16.84% |
| July 27, 2026 | 23.09% |
| July 24, 2026 | 32.19% |
| July 23, 2026 | 5.71% |
| July 22, 2026 | 13.10% |
| July 21, 2026 | 16.09% |
| July 20, 2026 | 14.02% |
| Date | Value |
|---|---|
| July 17, 2026 | 15.41% |
| July 16, 2026 | 16.25% |
| July 15, 2026 | 19.47% |
| July 14, 2026 | 14.93% |
| July 13, 2026 | 15.06% |
| July 10, 2026 | 14.12% |
| July 09, 2026 | 16.27% |
| July 08, 2026 | 12.62% |
| July 07, 2026 | 14.91% |
| July 06, 2026 | 15.36% |
| July 02, 2026 | 20.05% |
| July 01, 2026 | 29.79% |
| June 30, 2026 | 35.56% |
| June 29, 2026 | 33.10% |
| June 26, 2026 | 26.42% |
| June 25, 2026 | 22.69% |
| June 24, 2026 | 22.21% |
| June 23, 2026 | 18.10% |
| June 22, 2026 | 15.71% |
| June 18, 2026 | 11.60% |
| June 17, 2026 | 11.41% |
| June 16, 2026 | 12.81% |
| June 15, 2026 | 14.83% |
| June 12, 2026 | 15.82% |
| June 11, 2026 | 12.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | 2.75% |
| SLM Corp. | -12.41% |
| Medallion Financial Corp. | 21.37% |
| Regional Management Corp. | -4.83% |
| OneMain Holdings, Inc. | 18.41% |