OppFi, Inc. (OPFI)
7.09
+0.11
(+1.58%)
USD |
NYSE |
Aug 24, 16:00
7.09
0.00 (0.00%)
After-Hours: 20:00
OppFi 1 Year Total Returns (Daily) : -27.67% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -27.67% |
| August 20, 2026 | -25.26% |
| August 19, 2026 | -27.40% |
| August 18, 2026 | -33.96% |
| August 17, 2026 | -32.63% |
| August 14, 2026 | -32.26% |
| August 13, 2026 | -33.74% |
| August 12, 2026 | -36.42% |
| August 11, 2026 | -39.54% |
| August 10, 2026 | -18.49% |
| August 07, 2026 | -9.18% |
| August 06, 2026 | -13.86% |
| August 05, 2026 | -2.00% |
| August 04, 2026 | -4.29% |
| August 03, 2026 | -4.62% |
| July 31, 2026 | -11.94% |
| July 30, 2026 | -11.88% |
| July 29, 2026 | -12.50% |
| July 28, 2026 | -11.63% |
| July 27, 2026 | -16.42% |
| July 24, 2026 | -19.82% |
| July 23, 2026 | -23.95% |
| July 22, 2026 | -18.09% |
| July 21, 2026 | -17.31% |
| July 20, 2026 | -20.10% |
| Date | Value |
|---|---|
| July 17, 2026 | -19.48% |
| July 16, 2026 | -20.09% |
| July 15, 2026 | -19.58% |
| July 14, 2026 | -23.14% |
| July 13, 2026 | -24.94% |
| July 10, 2026 | -29.29% |
| July 09, 2026 | -32.36% |
| July 08, 2026 | -36.21% |
| July 07, 2026 | -33.38% |
| July 06, 2026 | -27.04% |
| July 02, 2026 | -26.28% |
| July 01, 2026 | -26.29% |
| June 30, 2026 | -29.02% |
| June 29, 2026 | -35.52% |
| June 26, 2026 | -36.00% |
| June 25, 2026 | -35.22% |
| June 24, 2026 | -39.23% |
| June 23, 2026 | -34.63% |
| June 22, 2026 | -34.94% |
| June 18, 2026 | -32.99% |
| June 17, 2026 | -30.21% |
| June 16, 2026 | -28.62% |
| June 15, 2026 | -32.35% |
| June 12, 2026 | -33.44% |
| June 11, 2026 | -40.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Happen, Inc. | 19.92% |
| Nelnet, Inc. | 2.75% |
| SLM Corp. | -12.41% |
| Medallion Financial Corp. | 21.37% |
| World Acceptance Corp. | 14.66% |