OppFi, Inc. (OPFI)
5.42
-0.36
(-6.23%)
USD |
NYSE |
Oct 23, 16:00
5.425
0.00 (0.00%)
After-Hours: 20:00
OppFi 1 Year Total Returns (Daily) : -45.09% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -45.09% |
| October 22, 2026 | -40.47% |
| October 21, 2026 | -43.03% |
| October 20, 2026 | -42.55% |
| October 19, 2026 | -40.22% |
| October 16, 2026 | -40.27% |
| October 15, 2026 | -41.48% |
| October 14, 2026 | -44.32% |
| October 13, 2026 | -41.62% |
| October 12, 2026 | -39.56% |
| October 09, 2026 | -41.05% |
| October 08, 2026 | -39.34% |
| October 07, 2026 | -40.18% |
| October 06, 2026 | -41.20% |
| October 05, 2026 | -44.28% |
| October 02, 2026 | -44.36% |
| October 01, 2026 | -46.88% |
| September 30, 2026 | -46.78% |
| September 29, 2026 | -48.95% |
| September 28, 2026 | -49.42% |
| September 25, 2026 | -48.69% |
| September 24, 2026 | -45.79% |
| September 23, 2026 | -46.51% |
| September 22, 2026 | -44.80% |
| September 21, 2026 | -45.06% |
| Date | Value |
|---|---|
| September 18, 2026 | -45.99% |
| September 17, 2026 | -39.93% |
| September 16, 2026 | -38.44% |
| September 15, 2026 | -35.25% |
| September 14, 2026 | -29.21% |
| September 11, 2026 | -23.71% |
| September 10, 2026 | -25.52% |
| September 09, 2026 | -27.87% |
| September 08, 2026 | -29.32% |
| September 04, 2026 | -29.00% |
| September 03, 2026 | -27.60% |
| September 02, 2026 | -29.64% |
| September 01, 2026 | -32.81% |
| August 31, 2026 | -32.13% |
| August 28, 2026 | -30.41% |
| August 27, 2026 | -29.56% |
| August 26, 2026 | -33.83% |
| August 25, 2026 | -26.78% |
| August 24, 2026 | -27.61% |
| August 21, 2026 | -27.67% |
| August 20, 2026 | -25.26% |
| August 19, 2026 | -27.40% |
| August 18, 2026 | -33.96% |
| August 17, 2026 | -32.63% |
| August 14, 2026 | -32.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| World Acceptance Corp. | 7.77% |
| Nelnet, Inc. | -5.77% |
| SLM Corp. | -25.79% |
| Medallion Financial Corp. | 20.93% |
| Regional Management Corp. | -15.47% |