OppFi, Inc. (OPFI)
5.97
+0.02
(+0.34%)
USD |
NYSE |
Oct 02, 16:00
5.975
0.00 (0.00%)
Pre-Market: 20:00
OppFi 1 Year Total Returns (Daily) : -44.36% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -44.36% |
| October 01, 2026 | -46.88% |
| September 30, 2026 | -46.78% |
| September 29, 2026 | -48.95% |
| September 28, 2026 | -49.42% |
| September 25, 2026 | -48.69% |
| September 24, 2026 | -45.79% |
| September 23, 2026 | -46.51% |
| September 22, 2026 | -44.80% |
| September 21, 2026 | -45.06% |
| September 18, 2026 | -45.99% |
| September 17, 2026 | -39.93% |
| September 16, 2026 | -38.44% |
| September 15, 2026 | -35.25% |
| September 14, 2026 | -29.21% |
| September 11, 2026 | -23.71% |
| September 10, 2026 | -25.52% |
| September 09, 2026 | -27.87% |
| September 08, 2026 | -29.32% |
| September 04, 2026 | -29.00% |
| September 03, 2026 | -27.60% |
| September 02, 2026 | -29.64% |
| September 01, 2026 | -32.81% |
| August 31, 2026 | -32.13% |
| August 28, 2026 | -30.41% |
| Date | Value |
|---|---|
| August 27, 2026 | -29.56% |
| August 26, 2026 | -33.83% |
| August 25, 2026 | -26.78% |
| August 24, 2026 | -27.61% |
| August 21, 2026 | -27.67% |
| August 20, 2026 | -25.26% |
| August 19, 2026 | -27.40% |
| August 18, 2026 | -33.96% |
| August 17, 2026 | -32.63% |
| August 14, 2026 | -32.26% |
| August 13, 2026 | -33.74% |
| August 12, 2026 | -36.42% |
| August 11, 2026 | -39.54% |
| August 10, 2026 | -18.49% |
| August 07, 2026 | -9.18% |
| August 06, 2026 | -13.86% |
| August 05, 2026 | -2.00% |
| August 04, 2026 | -4.29% |
| August 03, 2026 | -4.62% |
| July 31, 2026 | -11.94% |
| July 30, 2026 | -11.88% |
| July 29, 2026 | -12.50% |
| July 28, 2026 | -11.63% |
| July 27, 2026 | -16.42% |
| July 24, 2026 | -19.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | -4.76% |
| SLM Corp. | -14.66% |
| Medallion Financial Corp. | 27.27% |
| World Acceptance Corp. | 1.56% |
| Regional Management Corp. | -15.47% |