Medallion Financial Corp (MFIN)
9.48
+0.20
(+2.16%)
USD |
NASDAQ |
Nov 05, 16:00
9.48
0.00 (0.00%)
After-Hours: 19:17
Medallion Financial 1 Year Total Returns (Daily): 15.10% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 15.10% |
| November 01, 2024 | 29.96% |
| October 31, 2024 | 36.32% |
| October 30, 2024 | 51.44% |
| October 29, 2024 | 51.94% |
| October 28, 2024 | 48.07% |
| October 25, 2024 | 46.37% |
| October 24, 2024 | 44.67% |
| October 23, 2024 | 46.13% |
| October 22, 2024 | 44.79% |
| October 21, 2024 | 45.60% |
| October 18, 2024 | 43.93% |
| October 17, 2024 | 44.47% |
| October 16, 2024 | 46.98% |
| October 15, 2024 | 43.69% |
| October 14, 2024 | 38.59% |
| October 11, 2024 | 30.77% |
| October 10, 2024 | 27.43% |
| October 09, 2024 | 25.97% |
| October 08, 2024 | 21.93% |
| October 07, 2024 | 21.93% |
| October 04, 2024 | 29.94% |
| October 03, 2024 | 26.73% |
| October 02, 2024 | 24.24% |
| October 01, 2024 | 21.22% |
| Date | Value |
|---|---|
| September 30, 2024 | 21.81% |
| September 27, 2024 | 21.86% |
| September 26, 2024 | 20.74% |
| September 25, 2024 | 15.91% |
| September 24, 2024 | 14.09% |
| September 23, 2024 | 12.68% |
| September 20, 2024 | 9.45% |
| September 19, 2024 | 6.94% |
| September 18, 2024 | 3.46% |
| September 17, 2024 | 6.15% |
| September 16, 2024 | 5.60% |
| September 13, 2024 | 5.88% |
| September 12, 2024 | 2.23% |
| September 11, 2024 | 2.87% |
| September 10, 2024 | -0.50% |
| September 09, 2024 | 0.96% |
| September 06, 2024 | 0.20% |
| September 05, 2024 | -1.79% |
| September 04, 2024 | -2.17% |
| September 03, 2024 | -1.03% |
| August 30, 2024 | 2.52% |
| August 29, 2024 | 1.65% |
| August 28, 2024 | -0.19% |
| August 27, 2024 | 0.61% |
| August 26, 2024 | 1.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.98%
Minimum
Apr 06 2020
470.5%
Maximum
Apr 06 2021
29.85%
Average
7.26%
Median
Oct 09 2023
1 Year Total Returns (Daily) Benchmarks
| PRA Group Inc | 46.65% |
| Federal Agricultural Mortgage Corp | 13.25% |
| Horizon Technology Finance Corp | -11.93% |
| Community Bankers Corp | -27.85% |
| Enova International Inc | 108.7% |