Medallion Financial Corp. (MFIN)
11.65
-0.03
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
11.64
-0.01
(-0.09%)
Pre-Market: 20:00
Medallion Financial 1 Year Total Returns (Daily) : 14.84% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.84% |
| August 21, 2026 | 21.37% |
| August 20, 2026 | 18.28% |
| August 19, 2026 | 18.08% |
| August 18, 2026 | 16.70% |
| August 17, 2026 | 15.57% |
| August 14, 2026 | 16.45% |
| August 13, 2026 | 15.39% |
| August 12, 2026 | 13.61% |
| August 11, 2026 | 15.55% |
| August 10, 2026 | 11.29% |
| August 07, 2026 | 11.10% |
| August 06, 2026 | 9.43% |
| August 05, 2026 | 9.66% |
| August 04, 2026 | 7.06% |
| August 03, 2026 | 10.17% |
| July 31, 2026 | 2.61% |
| July 30, 2026 | 5.39% |
| July 29, 2026 | 2.10% |
| July 28, 2026 | 3.31% |
| July 27, 2026 | 7.26% |
| July 24, 2026 | 7.26% |
| July 23, 2026 | 4.63% |
| July 22, 2026 | 7.04% |
| July 21, 2026 | 8.40% |
| Date | Value |
|---|---|
| July 20, 2026 | 11.07% |
| July 17, 2026 | 11.20% |
| July 16, 2026 | 14.09% |
| July 15, 2026 | 13.64% |
| July 14, 2026 | 10.03% |
| July 13, 2026 | 11.19% |
| July 10, 2026 | 9.67% |
| July 09, 2026 | 7.99% |
| July 08, 2026 | 6.81% |
| July 07, 2026 | 8.67% |
| July 06, 2026 | 8.08% |
| July 02, 2026 | 8.95% |
| July 01, 2026 | 10.41% |
| June 30, 2026 | 12.91% |
| June 29, 2026 | 11.91% |
| June 26, 2026 | 16.10% |
| June 25, 2026 | 13.35% |
| June 24, 2026 | 11.44% |
| June 23, 2026 | 8.65% |
| June 22, 2026 | 10.09% |
| June 18, 2026 | 10.37% |
| June 17, 2026 | 11.48% |
| June 16, 2026 | 9.96% |
| June 15, 2026 | 13.46% |
| June 12, 2026 | 8.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | -0.98% |
| SLM Corp. | -15.25% |
| World Acceptance Corp. | 10.51% |
| Regional Management Corp. | -11.60% |
| OneMain Holdings, Inc. | 12.31% |