Medallion Financial Corp (MFIN)
7.85
+0.08
(+1.03%)
USD |
NASDAQ |
May 02, 10:17
Medallion Financial 1 Year Total Returns (Daily): 29.93% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 29.93% |
| April 30, 2024 | 29.70% |
| April 29, 2024 | 38.34% |
| April 26, 2024 | 36.18% |
| April 25, 2024 | 37.40% |
| April 24, 2024 | 32.93% |
| April 23, 2024 | 33.05% |
| April 22, 2024 | 24.41% |
| April 19, 2024 | 22.26% |
| April 18, 2024 | 26.51% |
| April 17, 2024 | 22.41% |
| April 16, 2024 | 20.76% |
| April 15, 2024 | 19.68% |
| April 12, 2024 | 19.52% |
| April 11, 2024 | 19.50% |
| April 10, 2024 | 12.75% |
| April 09, 2024 | 22.70% |
| April 08, 2024 | 19.17% |
| April 05, 2024 | 24.65% |
| April 04, 2024 | 21.74% |
| April 03, 2024 | 18.76% |
| April 02, 2024 | 8.50% |
| April 01, 2024 | 10.14% |
| March 28, 2024 | 7.53% |
| March 27, 2024 | 7.83% |
| Date | Value |
|---|---|
| March 26, 2024 | 7.02% |
| March 25, 2024 | 7.30% |
| March 22, 2024 | 2.81% |
| March 21, 2024 | 3.11% |
| March 20, 2024 | 5.77% |
| March 19, 2024 | 3.40% |
| March 18, 2024 | 6.38% |
| March 15, 2024 | 6.06% |
| March 14, 2024 | 1.69% |
| March 13, 2024 | 3.21% |
| March 12, 2024 | -0.30% |
| March 11, 2024 | -1.70% |
| March 08, 2024 | -0.88% |
| March 07, 2024 | 3.64% |
| March 06, 2024 | 0.66% |
| March 05, 2024 | 0.32% |
| March 04, 2024 | 0.81% |
| March 01, 2024 | -1.89% |
| February 29, 2024 | -4.51% |
| February 28, 2024 | -6.73% |
| February 27, 2024 | 3.08% |
| February 26, 2024 | 4.00% |
| February 23, 2024 | 7.46% |
| February 22, 2024 | 8.72% |
| February 21, 2024 | 7.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.98%
Minimum
Apr 06 2020
470.5%
Maximum
Apr 06 2021
29.10%
Average
4.85%
Median
Dec 02 2019
1 Year Total Returns (Daily) Benchmarks
| PRA Group Inc | -32.03% |
| Federal Agricultural Mortgage Corp | 37.59% |
| Horizon Technology Finance Corp | 12.68% |
| Community Bankers Corp | -2.16% |
| Enova International Inc | 36.67% |