Medallion Financial Corp (MFIN)
9.57
+0.07
(+0.74%)
USD |
NASDAQ |
Nov 21, 16:00
9.565
0.00 (0.00%)
Pre-Market: 20:00
Medallion Financial 1 Year Total Returns (Daily): 8.10% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.10% |
| November 20, 2024 | 10.27% |
| November 19, 2024 | 12.45% |
| November 18, 2024 | 11.51% |
| November 15, 2024 | 11.36% |
| November 14, 2024 | 16.59% |
| November 13, 2024 | 14.34% |
| November 12, 2024 | 16.97% |
| November 11, 2024 | 20.50% |
| November 08, 2024 | 23.43% |
| November 07, 2024 | 27.99% |
| November 06, 2024 | 21.82% |
| November 05, 2024 | 17.95% |
| November 04, 2024 | 15.10% |
| November 01, 2024 | 29.96% |
| October 31, 2024 | 36.32% |
| October 30, 2024 | 51.44% |
| October 29, 2024 | 51.94% |
| October 28, 2024 | 48.07% |
| October 25, 2024 | 46.37% |
| October 24, 2024 | 44.67% |
| October 23, 2024 | 46.13% |
| October 22, 2024 | 44.79% |
| October 21, 2024 | 45.60% |
| October 18, 2024 | 43.93% |
| Date | Value |
|---|---|
| October 17, 2024 | 44.47% |
| October 16, 2024 | 46.98% |
| October 15, 2024 | 43.69% |
| October 14, 2024 | 38.59% |
| October 11, 2024 | 30.77% |
| October 10, 2024 | 27.43% |
| October 09, 2024 | 25.97% |
| October 08, 2024 | 21.93% |
| October 07, 2024 | 21.93% |
| October 04, 2024 | 29.94% |
| October 03, 2024 | 26.73% |
| October 02, 2024 | 24.24% |
| October 01, 2024 | 21.22% |
| September 30, 2024 | 21.81% |
| September 27, 2024 | 21.86% |
| September 26, 2024 | 20.74% |
| September 25, 2024 | 15.91% |
| September 24, 2024 | 14.09% |
| September 23, 2024 | 12.68% |
| September 20, 2024 | 9.45% |
| September 19, 2024 | 6.94% |
| September 18, 2024 | 3.46% |
| September 17, 2024 | 6.15% |
| September 16, 2024 | 5.60% |
| September 13, 2024 | 5.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.98%
Minimum
Apr 06 2020
470.5%
Maximum
Apr 06 2021
29.97%
Average
7.58%
Median
1 Year Total Returns (Daily) Benchmarks
| PRA Group Inc | 17.57% |
| Federal Agricultural Mortgage Corp | 29.57% |
| Horizon Technology Finance Corp | -13.97% |
| Community Bankers Corp | -25.04% |
| Enova International Inc | 154.2% |