Worldline SA (WRDLY)
6.344
-0.02
(-0.25%)
USD |
OTCM |
May 20, 13:55
Worldline Price: 6.344 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.19 | 6.27 | 6.19 | 6.26 | 3208.00 |
| May 16, 2024 | 6.315 | 6.36 | 6.27 | 6.36 | 2560.00 |
| May 15, 2024 | 6.36 | 6.36 | 6.25 | 6.25 | 2896.00 |
| May 14, 2024 | 6.375 | 6.47 | 6.375 | 6.47 | 10717.00 |
| May 13, 2024 | 6.33 | 6.35 | 6.26 | 6.26 | 9087.00 |
| May 10, 2024 | 6.13 | 6.25 | 6.13 | 6.23 | 5236.00 |
| May 09, 2024 | 5.93 | 6.01 | 5.90 | 5.91 | 17409.00 |
| May 08, 2024 | 5.78 | 5.82 | 5.73 | 5.82 | 14367.00 |
| May 07, 2024 | 5.76 | 5.84 | 5.73 | 5.73 | 2646.00 |
| May 06, 2024 | 6.05 | 6.05 | 5.96 | 6.00 | 4155.00 |
| May 03, 2024 | 5.84 | 5.90 | 5.79 | 5.85 | 4932.00 |
| May 02, 2024 | 5.712 | 5.80 | 5.66 | 5.80 | 50357.00 |
| May 01, 2024 | 5.41 | 5.41 | 5.01 | 5.41 | 12750.00 |
| Apr 30, 2024 | 5.240 | 5.26 | 5.15 | 5.21 | 6855.00 |
| Apr 29, 2024 | 5.30 | 5.422 | 5.30 | 5.38 | 24469.00 |
| Apr 26, 2024 | 5.30 | 5.32 | 5.23 | 5.275 | 9460.00 |
| Apr 25, 2024 | 5.172 | 5.24 | 5.11 | 5.24 | 24383.00 |
| Apr 24, 2024 | 5.494 | 5.55 | 5.45 | 5.55 | 98981.00 |
| Apr 23, 2024 | 5.43 | 5.52 | 5.43 | 5.505 | 11702.00 |
| Apr 22, 2024 | 5.27 | 5.43 | 5.27 | 5.39 | 191674.0 |
| Apr 19, 2024 | 5.04 | 5.06 | 4.96 | 4.97 | 14904.00 |
| Apr 18, 2024 | 5.409 | 5.448 | 5.35 | 5.35 | 10733.00 |
| Apr 17, 2024 | 5.69 | 5.75 | 5.61 | 5.739 | 15159.00 |
| Apr 16, 2024 | 5.68 | 5.77 | 5.66 | 5.77 | 71366.00 |
| Apr 15, 2024 | 5.86 | 5.88 | 5.74 | 5.85 | 17025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Apr 19 2024
50.27
Maximum
Apr 27 2021
27.31
Average
22.54
Median
Price Benchmarks
| Sequans Communications SA | 0.517 |
| Capgemini SE | 45.14 |
| Atos SE | 0.3888 |
| Sopra Steria Group SA | 238.27 |
| AMTD Digital Inc | 4.16 |
Price Related Metrics
| PS Ratio | 0.7333 |
| PEG Ratio | -2.342 |
| Price to Book Value | 0.3783 |
| Price to Free Cash Flow | 7.359 |
| Earnings Yield | -24.58% |
| Market Cap | 3.586B |
| PEGY Ratio | -2.342 |
| Operating PE Ratio | 7.835 |