ABC arbitrage SA (ABCCF)
4.24
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
ABC arbitrage Price: 4.24 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
May 06, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
May 03, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
May 02, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
May 01, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 30, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 29, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 26, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 25, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 24, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 23, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 22, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 19, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.000 |
Apr 18, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 320.00 |
Apr 17, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 16, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 15, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 12, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 11, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 10, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 09, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 08, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 05, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 04, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Apr 03, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.135
Minimum
Mar 28 2024
8.139
Maximum
May 09 2019
8.051
Average
8.139
Median
May 09 2019
Price Benchmarks
AXA SA | 35.78 |
SCOR SE | 3.39 |
BNP Paribas | 37.66 |
Credit Agricole SA | 8.20 |
Societe Generale SA | 5.42 |
Price Related Metrics
PE Ratio | 13.97 |
PS Ratio | 5.856 |
Price to Book Value | 1.385 |
Price to Free Cash Flow | 11.62 |
Earnings Yield | 7.16% |
Market Cap | 237.90M |
Normalized PE Ratio | 13.97 |